Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6790
0.6859
0.6778
0.6847
11,575
-0.01(-1.35%)
Nov 29, 2017
0.6950
0.6950
0.6941
0.6941
4,500
+0.00(+0.49%)
Nov 28, 2017
0.6968
0.6980
0.6819
0.6907
26,550
-0.03(-4.00%)
Nov 27, 2017
0.7105
0.7360
0.7105
0.7195
8,100
+0.00(+0.32%)
Nov 22, 2017
0.7172
0.7172
0.7172
0
-0.01(-1.06%)
Nov 21, 2017
0.7300
0.7345
0.7151
0.7249
13,122
+0.00(+0.27%)
Nov 20, 2017
0.7229
0.7229
0.7229
0.7229
1,500
+0.01(+0.98%)
Nov 17, 2017
0.7290
0.7290
0.7156
0.7159
5,422
-0.01(-1.27%)
Nov 16, 2017
0.7242
0.7251
0.7242
0.7251
2,000
+0.01(+1.41%)
Nov 15, 2017
0.7300
0.7303
0.7150
0.7150
6,000
-0.03(-3.38%)
Nov 14, 2017
0.7410
0.7410
0.7400
0.7400
13,000
-0.03(-4.32%)
Nov 13, 2017
0.7990
0.7990
0.7576
0.7734
31,254
-0.03(-3.37%)
Nov 10, 2017
0.7424
0.8004
0.7424
0.8004
750
+0.07(+9.70%)
Nov 09, 2017
0.7289
0.7632
0.7289
0.7296
33,000
+0.00(+0.61%)
Nov 08, 2017
0.7000
0.7252
0.7000
0.7252
6,900
+0.04(+6.18%)
Nov 07, 2017
0.7102
0.7102
0.6830
0.6830
11,998
-0.02(-2.43%)
Nov 06, 2017
0.7062
0.7062
0.7000
0.7000
10,575
-0.00(-0.14%)
Nov 03, 2017
0.6948
0.7093
0.6700
0.7010
25,800
+0.03(+3.91%)
Nov 02, 2017
0.6875
0.6955
0.6746
0.6746
5,520
-0.03(-3.93%)
Nov 01, 2017
0.7300
0.7300
0.7022
0.7022
7,000
-0.01(-2.09%)
Oct 31, 2017
0.7500
0.7500
0.7010
0.7172
14,442
-0.01(-1.89%)
Oct 30, 2017
0.7520
0.7676
0.7271
0.7310
29,575
-0.01(-1.48%)
Oct 27, 2017
0.7480
0.7635
0.7325
0.7420
28,600
-0.01(-0.95%)
Oct 26, 2017
0.7900
0.7900
0.7449
0.7491
12,600
-0.02(-2.71%)
Oct 25, 2017
0.7700
0.7700
0.7700
0.7700
1,000
-0.01(-1.87%)
Oct 24, 2017
0.8110
0.8110
0.7825
0.7847
15,820
-0.03(-3.30%)
Oct 23, 2017
0.8120
0.8120
0.7986
0.8115
26,400
+0.02(+2.90%)
Oct 20, 2017
0.8080
0.8080
0.7883
0.7886
25,500
-0.01(-1.29%)
Oct 19, 2017
0.8066
0.8229
0.7914
0.7989
84,750
-0.04(-4.79%)
Oct 18, 2017
0.8130
0.8391
0.8130
0.8391
50,450
+0.02(+2.84%)
Oct 17, 2017
0.8140
0.8159
0.8140
0.8159
53,070
-0.02(-2.05%)
Oct 16, 2017
0.8390
0.8830
0.8130
0.8330
71,340
+0.02(+2.65%)
Oct 13, 2017
0.8720
0.8720
0.8115
0.8115
4,100
-0.06(-6.51%)
Oct 11, 2017
0.8680
0.8680
0.8680
0
+0.03(+2.97%)
Oct 10, 2017
0.8430
0.8430
0.8430
0.8430
500
+0.02(+2.37%)
Oct 06, 2017
0.8235
0.8235
0.8235
35
-0.02(-2.54%)
Oct 05, 2017
0.8750
0.8750
0.8450
0.8450
15,000
+0.00(+0.12%)
Oct 04, 2017
0.8360
0.8440
0.8300
0.8440
12,879
+0.03(+4.07%)
Oct 03, 2017
0.8036
0.8210
0.8036
0.8110
5,500
+0.00(+0.12%)
Oct 02, 2017
0.8095
0.8100
0.8095
0.8100
5,200
-0.00(-0.23%)
Sep 29, 2017
0.8695
0.8696
0.7988
0.8119
35,192
-0.05(-6.10%)
Sep 28, 2017
0.8717
0.8734
0.8605
0.8646
3,450
+0.01(+1.18%)
Sep 27, 2017
0.9857
0.9857
0.8389
0.8545
51,191
-0.16(-16.14%)
Sep 26, 2017
1.000
1.019
1.000
1.019
5,000
+0.05(+5.42%)
Sep 25, 2017
0.9930
0.9930
0.9666
0.9666
2,099
-0.03(-3.24%)
Sep 22, 2017
0.9990
0.9990
0.9990
0.9990
500
+0.01(+0.73%)
Sep 21, 2017
0.9930
0.9950
0.9850
0.9918
5,528
-0.09(-8.29%)
Sep 20, 2017
1.085
1.086
1.081
1.081
3,690
-0.09(-7.57%)
Sep 19, 2017
1.301
1.307
1.169
1.170
32,330
+0.15(+15.04%)
Sep 18, 2017
1.030
1.030
0.9626
1.017
11,650
-0.01(-1.26%)
Sep 15, 2017
1.072
1.080
1.030
1.030
4,553
-0.02(-1.67%)
Sep 14, 2017
1.057
1.070
1.048
1.048
3,905
-0.00(-0.33%)
Sep 13, 2017
1.050
1.051
1.050
1.051
500
+0.00(+0.10%)
Sep 12, 2017
1.002
1.060
1.002
1.050
15,900
+0.05(+4.52%)
Sep 11, 2017
0.9910
1.005
0.9850
1.005
5,676
+0.06(+6.54%)
Sep 07, 2017
0.9429
0.9429
0.9429
0
-0.01(-1.19%)
Sep 06, 2017
0.9877
0.9877
0.9543
0.9543
400
-0.00(-0.07%)
Sep 05, 2017
1.000
1.000
0.9550
0.9550
5,977
-0.03(-3.33%)
Aug 31, 2017
0.9879
0.9879
0.9879
0
+0.03(+2.91%)
Aug 30, 2017
0.9509
0.9628
0.9509
0.9600
11,545
-0.00(-0.19%)
Aug 29, 2017
0.9783
0.9783
0.9600
0.9618
925
-0.02(-1.79%)
Aug 25, 2017
0.9793
0.9793
0.9793
0
+0.02(+1.70%)
Aug 24, 2017
0.9550
0.9629
0.9550
0.9629
4,650
-0.02(-1.55%)
Aug 22, 2017
0.9781
0.9781
0.9781
0
-0.04(-4.11%)
Aug 18, 2017
1.020
1.020
1.020
0
+0.01(+0.68%)
Aug 17, 2017
1.013
1.013
1.001
1.013
900
-0.01(-0.66%)
Aug 16, 2017
1.010
1.020
1.010
1.020
1,100
+0.04(+3.81%)
Aug 15, 2017
0.9740
0.9857
0.9738
0.9824
4,625
-0.01(-1.28%)
Aug 14, 2017
1.027
1.027
0.9886
0.9951
3,000
-0.03(-3.07%)
Aug 11, 2017
1.021
1.043
1.021
1.027
12,700
-0.00(-0.11%)
Aug 09, 2017
1.028
1.028
1.028
0
-0.07(-5.97%)
Aug 08, 2017
0.9737
1.093
0.9664
1.093
22,700
+0.06(+6.11%)
Aug 07, 2017
1.000
1.030
0.9500
1.030
4,000
+0.07(+7.11%)
Aug 04, 2017
0.9523
0.9666
0.9521
0.9616
6,880
-0.01(-1.18%)
Aug 03, 2017
0.9836
0.9836
0.9691
0.9731
3,500
-0.00(-0.19%)
Aug 02, 2017
0.9965
0.9965
0.9750
0.9750
1,850
-0.05(-4.41%)
Aug 01, 2017
1.040
1.048
1.020
1.020
16,266
+0.02(+2.02%)
Jul 31, 2017
0.9723
1.007
0.9700
0.9998
12,140
+0.02(+2.23%)
Jul 28, 2017
0.9683
0.9780
0.9679
0.9780
5,500
+0.01(+1.03%)
Jul 26, 2017
0.9680
0.9680
0.9680
0
-0.00(-0.41%)
Jul 25, 2017
0.9200
0.9720
0.9200
0.9720
1,250
+0.04(+4.34%)
Jul 24, 2017
0.9644
0.9690
0.9310
0.9316
7,710
-0.04(-3.96%)
Jul 21, 2017
0.9700
0.9700
0.9700
0.9700
1,000
+0.02(+2.49%)
Jul 20, 2017
0.9464
0.9464
0.9464
0.9464
1,000
-0.00(-0.27%)
Jul 19, 2017
0.9240
0.9490
0.9240
0.9490
2,650
-0.05(-4.72%)
Jul 18, 2017
1.013
1.013
0.9960
0.9960
4,475
+0.08(+8.48%)
Jul 17, 2017
0.9582
0.9582
0.9181
0.9181
1,528
-0.04(-4.21%)
Jul 14, 2017
1.096
1.096
0.9585
0.9585
4,335
-0.13(-11.98%)
Jul 13, 2017
0.8171
1.089
0.8110
1.089
103,169
+0.30(+37.85%)
Jul 12, 2017
0.7750
0.7900
0.7488
0.7900
19,550
+0.01(+1.02%)
Jul 11, 2017
0.7918
0.8100
0.7391
0.7820
8,856
-0.04(-5.19%)
Jul 10, 2017
0.8475
0.8902
0.8170
0.8248
25,044
-0.05(-6.22%)
Jul 07, 2017
0.9100
0.9110
0.8795
0.8795
5,100
-0.03(-3.81%)
Jul 06, 2017
0.9152
0.9240
0.9138
0.9143
10,600
-0.02(-2.04%)
Jul 05, 2017
0.9271
0.9410
0.9207
0.9333
4,721
+0.01(+1.45%)
Jul 03, 2017
0.9960
1.000
0.9200
0.9200
25,700
-0.04(-4.20%)
Jun 30, 2017
0.9990
1.009
0.9492
0.9603
46,800
-0.03(-2.77%)
Jun 29, 2017
0.9889
1.000
0.9877
0.9877
8,800
-0.05(-4.92%)
Jun 28, 2017
1.069
1.069
1.039
1.039
1,100
-0.00(-0.12%)
Jun 27, 2017
1.046
1.046
1.040
1.040
1,350
+0.04(+4.00%)
Jun 26, 2017
1.057
1.057
1.000
1.000
9,400
+0.01(+0.94%)
Jun 23, 2017
0.9957
1.000
0.9829
0.9907
23,750
-0.00(-0.43%)
Jun 22, 2017
1.046
1.046
0.9924
0.9950
5,310
-0.01(-0.50%)
Jun 21, 2017
1.012
1.055
1.000
1.000
7,800
-0.03(-2.87%)
Jun 20, 2017
1.053
1.053
1.008
1.030
6,700
-0.02(-1.95%)
Jun 19, 2017
1.060
1.060
1.050
1.050
6,644
-0.03(-3.21%)
Jun 16, 2017
1.045
1.085
1.045
1.085
2,800
+0.03(+3.31%)
Jun 15, 2017
1.100
1.100
1.050
1.050
21,300
-0.06(-5.14%)
Jun 14, 2017
1.173
1.173
1.100
1.107
1,230
+0.02(+1.55%)
Jun 13, 2017
1.017
1.115
1.017
1.090
6,261
+0.09(+9.00%)
Jun 12, 2017
0.9869
1.000
0.9869
1.000
8,600
+0.00(+0.11%)
Jun 09, 2017
0.9843
1.000
0.9790
0.9989
22,150
-0.02(-1.86%)
Jun 08, 2017
1.079
1.100
1.018
1.018
3,000
-0.08(-7.47%)
Jun 07, 2017
1.160
1.160
1.100
1.100
5,500
-0.03(-2.30%)
Jun 06, 2017
1.067
1.218
1.067
1.126
13,820
+0.07(+6.32%)
Jun 05, 2017
0.9650
1.059
0.9650
1.059
24,904
+0.16(+17.80%)
Jun 02, 2017
0.8016
0.9133
0.7962
0.8990
35,437
-0.01(-0.59%)
Jun 01, 2017
1.041
1.046
0.8752
0.9043
64,791
-0.18(-16.98%)
May 31, 2017
1.226
1.226
1.063
1.089
337,917
-0.21(-15.92%)
May 30, 2017
1.328
1.328
1.256
1.296
88,500
-0.03(-2.59%)
May 26, 2017
1.296
1.340
1.296
1.330
23,750
-0.02(-1.27%)
May 25, 2017
1.448
1.448
1.347
1.347
6,690
-0.09(-6.45%)
May 24, 2017
1.400
1.440
1.400
1.440
8,100
+0.04(+3.00%)
May 23, 2017
1.414
1.414
1.390
1.398
20,850
+0.04(+2.80%)
May 22, 2017
1.400
1.400
1.360
1.360
4,590
-0.05(-3.42%)
May 19, 2017
1.415
1.415
1.408
1.408
12,555
-0.01(-0.51%)
May 18, 2017
1.380
1.415
1.380
1.415
3,500
+0.02(+1.09%)
May 17, 2017
1.400
1.400
1.400
1.400
398
-0.01(-0.99%)
May 16, 2017
1.414
1.414
1.414
1.414
100
-0.01(-0.42%)
May 15, 2017
1.385
1.420
1.380
1.420
5,795
+0.04(+3.19%)
May 12, 2017
1.375
1.395
1.266
1.376
13,774
-0.07(-5.10%)
May 11, 2017
1.585
1.600
1.450
1.450
10,600
-0.19(-11.59%)
May 10, 2017
1.617
1.645
1.610
1.640
17,250
-0.00(-0.26%)
May 09, 2017
1.534
1.670
1.534
1.644
27,125
+0.21(+14.30%)
May 05, 2017
1.438
1.438
1.438
20
+0.03(+1.79%)
May 04, 2017
1.460
1.460
1.400
1.413
17,499
-0.04(-3.05%)
May 03, 2017
1.456
1.460
1.447
1.458
6,100
+0.00(+0.27%)
Apr 28, 2017
1.454
1.454
1.454
39
+0.02(+1.06%)
Apr 27, 2017
1.430
1.439
1.430
1.439
2,268
-0.00(-0.10%)
Apr 26, 2017
1.440
1.440
1.434
1.440
3,475
-0.06(-4.00%)
Apr 25, 2017
1.469
1.500
1.432
1.500
68,590
-0.01(-0.42%)
Apr 24, 2017
1.556
1.560
1.501
1.506
11,863
-0.07(-4.45%)
Apr 21, 2017
1.527
1.577
1.520
1.577
3,400
-0.00(-0.22%)
Apr 20, 2017
1.580
1.580
1.580
1.580
4,300
-0.00(-0.01%)
Apr 19, 2017
1.581
1.581
1.572
1.580
5,610
+0.03(+1.94%)
Apr 18, 2017
1.550
1.550
1.550
1.550
6,421
-0.10(-6.06%)
Apr 17, 2017
1.657
1.659
1.636
1.650
3,350
+0.02(+1.04%)
Apr 13, 2017
1.633
1.633
1.633
1.633
1,000
+0.00(+0.29%)
Apr 12, 2017
1.641
1.641
1.628
1.628
4,500
-0.06(-3.66%)
Apr 10, 2017
1.690
1.690
1.690
48
-0.06(-3.33%)
Apr 07, 2017
1.766
1.766
1.740
1.748
1,700
+0.00(+0.13%)
Apr 06, 2017
1.746
1.746
1.746
1.746
210
+0.02(+1.26%)
Apr 05, 2017
1.786
1.786
1.680
1.724
4,500
-0.02(-0.94%)
Apr 04, 2017
1.745
1.804
1.740
1.740
3,579
+0.04(+2.59%)
Apr 03, 2017
1.643
1.697
1.630
1.697
5,166
+0.10(+6.24%)
Mar 30, 2017
1.597
1.597
1.597
0
+0.03(+2.03%)
Mar 29, 2017
1.532
1.565
1.497
1.565
71,116
+0.04(+2.83%)
Mar 28, 2017
1.574
1.574
1.500
1.522
28,790
-0.05(-3.43%)
Mar 27, 2017
1.649
1.649
1.576
1.576
1,825
-0.07(-4.48%)
Mar 24, 2017
1.680
1.680
1.635
1.650
6,800
-0.02(-1.20%)
Mar 23, 2017
1.750
1.750
1.670
1.670
2,000
-0.05(-2.91%)
Mar 20, 2017
1.720
1.720
1.720
0
-0.03(-1.71%)
Mar 17, 2017
1.750
1.750
1.750
1.750
15,000
+0.03(+1.74%)
Mar 16, 2017
1.700
1.720
1.690
1.720
4,325
+0.02(+1.18%)
Mar 15, 2017
1.640
1.700
1.640
1.700
1,240
+0.05(+3.03%)
Mar 14, 2017
1.693
1.693
1.647
1.650
22,341
-0.05(-2.84%)
Mar 13, 2017
1.698
1.703
1.690
1.698
4,550
+0.03(+1.69%)
Mar 10, 2017
1.667
1.670
1.667
1.670
2,050
+0.05(+3.09%)
Mar 09, 2017
1.670
1.670
1.540
1.620
17,410
-0.06(-3.47%)
Mar 08, 2017
1.685
1.685
1.678
1.678
8,000
-0.07(-4.06%)
Mar 07, 2017
1.726
1.749
1.726
1.749
700
+0.03(+1.73%)
Mar 06, 2017
1.720
1.720
1.720
1.720
3,876
-0.02(-0.94%)
Mar 03, 2017
1.860
1.860
1.735
1.736
1,979
-0.11(-6.02%)
Mar 02, 2017
1.826
1.850
1.823
1.847
4,442
+0.07(+3.78%)
Mar 01, 2017
1.730
1.780
1.730
1.780
2,750
+0.10(+6.01%)
Feb 28, 2017
1.679
1.679
1.679
1.679
1,000
+0.04(+2.45%)
Feb 27, 2017
1.656
1.656
1.593
1.639
78,750
-0.06(-3.52%)
Feb 24, 2017
1.726
1.728
1.668
1.699
41,550
-0.13(-7.02%)
Feb 23, 2017
1.846
1.913
1.827
1.827
5,410
-0.01(-0.81%)
Feb 22, 2017
1.946
1.959
1.842
1.842
27,400
-0.07(-3.77%)
Feb 21, 2017
2.065
2.065
1.912
1.914
9,100
-0.10(-4.77%)
Feb 17, 2017
2.010
2.010
2.010
0
+0.01(+0.50%)
Feb 16, 2017
2.068
2.068
2.000
2.000
7,986
-0.04(-1.76%)
Feb 15, 2017
1.951
2.036
1.951
2.036
50,283
+0.08(+3.87%)
Feb 14, 2017
2.119
2.119
1.948
1.960
73,266
-0.36(-15.54%)
Feb 13, 2017
2.250
2.380
2.250
2.321
16,695
+0.18(+8.36%)
Feb 10, 2017
2.110
2.180
2.110
2.142
10,100
+0.03(+1.50%)
Feb 09, 2017
2.010
2.135
2.010
2.110
13,515
+0.11(+5.50%)
Feb 08, 2017
2.084
2.084
2.000
2.000
2,970
-0.21(-9.30%)
Feb 07, 2017
2.257
2.257
2.173
2.205
16,730
-0.00(-0.07%)
Feb 06, 2017
2.213
2.277
2.180
2.207
15,759
+0.15(+7.07%)
Feb 03, 2017
1.929
2.061
1.924
2.061
39,831
+0.23(+12.62%)
Feb 02, 2017
1.804
1.850
1.790
1.830
22,055
+0.18(+10.79%)
Feb 01, 2017
1.650
1.652
1.650
1.652
9,557
+0.01(+0.84%)
Jan 31, 2017
1.602
1.638
1.602
1.638
2,000
+0.04(+2.45%)
Jan 30, 2017
1.617
1.617
1.599
1.599
700
-0.04(-2.51%)
Jan 27, 2017
1.640
1.651
1.635
1.640
8,400
+0.04(+2.50%)
Jan 26, 2017
1.602
1.602
1.600
1.600
2,560
+0.05(+3.33%)
Jan 25, 2017
1.561
1.610
1.548
1.548
10,047
+0.07(+4.98%)
Jan 24, 2017
1.462
1.505
1.462
1.475
11,900
+0.01(+0.71%)
Jan 23, 2017
1.494
1.494
1.361
1.465
61,320
-0.05(-3.01%)
Jan 20, 2017
1.560
1.560
1.510
1.510
7,700
-0.06(-4.07%)
Jan 19, 2017
1.541
1.574
1.533
1.574
3,570
+0.01(+0.74%)
Jan 18, 2017
1.624
1.624
1.562
1.562
7,376
-0.06(-3.56%)
Jan 17, 2017
1.635
1.635
1.600
1.620
4,760
-0.01(-0.61%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.04(-2.51%)
Jan 12, 2017
1.618
1.674
1.618
1.672
4,800
+0.03(+1.93%)
Jan 11, 2017
1.640
1.640
1.640
1.640
176
-0.03(-1.67%)
Jan 10, 2017
1.699
1.699
1.668
1.668
1,515
+0.03(+1.73%)
Jan 09, 2017
1.640
1.690
1.620
1.640
28,400
-0.01(-0.61%)
Jan 06, 2017
1.703
1.720
1.650
1.650
42,228
-0.04(-2.37%)
Jan 05, 2017
1.764
1.805
1.670
1.690
36,295
-0.08(-4.52%)
Jan 04, 2017
1.617
1.770
1.586
1.770
9,778
+0.12(+7.30%)
Jan 03, 2017
1.625
1.650
1.612
1.650
2,876
+0.07(+4.62%)
Dec 30, 2016
1.577
1.577
1.577
0
+0.04(+2.66%)
Dec 29, 2016
1.496
1.586
1.435
1.536
98,462
-0.08(-5.20%)
Dec 28, 2016
1.650
1.650
1.618
1.620
23,000
-0.03(-1.94%)
Dec 27, 2016
1.639
1.720
1.639
1.652
12,050
-0.03(-1.59%)
Dec 23, 2016
1.679
1.679
1.679
0
+0.01(+0.62%)
Dec 22, 2016
1.686
1.686
1.648
1.668
4,550
-0.01(-0.42%)
Dec 21, 2016
1.751
1.760
1.675
1.675
4,675
-0.10(-5.89%)
Dec 20, 2016
1.706
1.780
1.670
1.780
22,895
+0.11(+6.41%)
Dec 19, 2016
1.715
1.715
1.630
1.673
9,695
-0.13(-7.06%)
Dec 16, 2016
1.800
1.816
1.799
1.800
7,462
-0.04(-2.06%)
Dec 15, 2016
1.820
1.838
1.800
1.838
24,800
+0.02(+0.98%)
Dec 14, 2016
1.860
1.860
1.820
1.820
2,775
-0.05(-2.88%)
Dec 13, 2016
1.873
1.874
1.873
1.874
1,200
-0.01(-0.59%)
Dec 12, 2016
1.909
1.909
1.885
1.885
1,275
+0.04(+2.01%)
Dec 09, 2016
1.894
1.901
1.848
1.848
8,775
-0.03(-1.80%)
Dec 08, 2016
1.915
1.950
1.874
1.882
14,790
-0.01(-0.74%)
Dec 07, 2016
1.779
1.896
1.779
1.896
61,870
+0.14(+8.14%)
Dec 06, 2016
1.860
1.860
1.719
1.753
35,792
-0.10(-5.28%)
Dec 05, 2016
1.775
1.902
1.775
1.851
11,675
+0.06(+3.41%)
Dec 02, 2016
1.768
1.790
1.768
1.790
13,800
+0.09(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.