Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.420
2.550
2.370
2.400
7,400
-0.02(-0.83%)
Nov 29, 2018
2.600
2.600
2.420
2.420
1,797
+0.01(+0.41%)
Nov 28, 2018
2.470
2.550
2.380
2.410
6,804
-0.06(-2.43%)
Nov 27, 2018
2.680
2.680
2.470
2.470
4,179
-0.10(-3.89%)
Nov 26, 2018
2.500
2.570
2.380
2.570
8,487
+0.12(+4.90%)
Nov 23, 2018
2.410
2.450
2.410
2.450
1,500
+0.08(+3.38%)
Nov 21, 2018
2.370
2.370
2.370
0
+0.06(+2.60%)
Nov 20, 2018
2.310
2.350
2.290
2.310
7,494
-0.09(-3.75%)
Nov 19, 2018
2.455
2.480
2.280
2.400
5,976
-0.02(-0.83%)
Nov 16, 2018
2.500
2.500
2.230
2.420
31,700
-0.08(-3.20%)
Nov 15, 2018
2.680
2.740
2.200
2.500
27,027
-0.14(-5.30%)
Nov 14, 2018
2.652
2.740
2.600
2.640
12,478
+0.08(+3.13%)
Nov 13, 2018
2.430
2.750
2.430
2.560
42,311
+0.17(+6.89%)
Nov 12, 2018
2.310
2.500
2.200
2.395
14,676
+0.08(+3.68%)
Nov 09, 2018
2.580
2.580
2.310
2.310
7,600
-0.27(-10.47%)
Nov 08, 2018
2.480
2.640
2.410
2.580
29,016
+0.10(+4.03%)
Nov 07, 2018
2.270
2.480
2.210
2.480
12,320
+0.20(+8.77%)
Nov 06, 2018
2.210
2.300
2.210
2.280
9,204
-0.01(-0.44%)
Nov 05, 2018
2.300
2.300
2.200
2.290
7,918
+0.00(+0.22%)
Nov 02, 2018
2.190
2.480
2.180
2.285
26,300
-0.04(-1.93%)
Nov 01, 2018
2.280
2.340
2.250
2.330
18,522
-0.01(-0.43%)
Oct 31, 2018
2.350
2.380
2.300
2.340
11,835
-0.06(-2.50%)
Oct 30, 2018
2.420
2.420
2.260
2.400
9,935
+0.02(+0.84%)
Oct 29, 2018
2.500
2.500
2.270
2.380
23,249
-0.15(-5.93%)
Oct 26, 2018
2.650
2.650
2.500
2.530
11,100
-0.12(-4.53%)
Oct 25, 2018
2.570
2.690
2.570
2.650
3,097
+0.05(+1.92%)
Oct 24, 2018
2.690
2.690
2.573
2.600
1,404
+0.01(+0.39%)
Oct 23, 2018
2.620
2.655
2.550
2.590
10,865
-0.03(-1.15%)
Oct 22, 2018
2.850
2.860
2.620
2.620
17,890
-0.14(-5.07%)
Oct 19, 2018
2.650
2.760
2.650
2.760
3,600
+0.06(+2.22%)
Oct 18, 2018
2.750
2.750
2.620
2.700
8,591
-0.05(-1.82%)
Oct 17, 2018
2.770
2.870
2.750
2.750
4,288
-0.01(-0.36%)
Oct 16, 2018
2.840
2.850
2.760
2.760
17,000
-0.08(-2.95%)
Oct 15, 2018
2.870
2.870
2.630
2.844
3,721
+0.13(+4.94%)
Oct 12, 2018
2.660
2.900
2.650
2.710
18,800
+0.09(+3.44%)
Oct 11, 2018
2.650
2.660
2.620
2.620
9,787
-0.08(-2.96%)
Oct 10, 2018
2.830
2.830
2.610
2.700
5,781
-0.10(-3.57%)
Oct 09, 2018
2.800
2.880
2.600
2.800
25,053
-0.08(-2.78%)
Oct 08, 2018
3.150
3.150
2.880
2.880
23,635
-0.11(-3.68%)
Oct 05, 2018
3.150
3.190
2.980
2.990
17,400
+0.01(+0.34%)
Oct 04, 2018
2.900
3.025
2.900
2.980
12,337
+0.10(+3.47%)
Oct 03, 2018
2.820
2.940
2.800
2.880
22,488
+0.06(+2.13%)
Oct 02, 2018
2.650
2.850
2.650
2.820
17,041
+0.17(+6.42%)
Oct 01, 2018
2.695
2.800
2.550
2.650
21,223
-0.04(-1.67%)
Sep 28, 2018
2.765
2.915
2.695
2.695
49,800
-0.06(-2.00%)
Sep 27, 2018
2.700
2.830
2.700
2.750
32,233
-0.13(-4.51%)
Sep 26, 2018
3.150
3.190
2.700
2.880
58,642
-0.27(-8.57%)
Sep 25, 2018
3.190
3.270
2.910
3.150
18,292
-0.01(-0.32%)
Sep 24, 2018
3.250
3.270
3.100
3.160
25,041
-0.09(-2.77%)
Sep 21, 2018
3.180
3.400
3.150
3.250
85,600
+0.14(+4.50%)
Sep 20, 2018
3.000
3.290
3.000
3.110
61,580
+0.26(+9.12%)
Sep 19, 2018
2.675
3.090
2.500
2.850
26,548
+0.25(+9.62%)
Sep 18, 2018
2.490
2.670
2.410
2.600
9,694
+0.02(+0.78%)
Sep 17, 2018
2.570
2.650
2.410
2.580
10,286
+0.00(+0.00%)
Sep 14, 2018
2.590
2.600
2.580
2.580
1,300
+0.00(+0.00%)
Sep 13, 2018
2.500
2.850
2.500
2.580
4,000
+0.01(+0.39%)
Sep 12, 2018
2.640
2.640
2.535
2.570
6,363
-0.08(-3.02%)
Sep 11, 2018
2.830
2.830
2.650
2.650
3,212
-0.10(-3.64%)
Sep 10, 2018
2.750
2.750
2.560
2.750
8,362
-0.01(-0.36%)
Sep 07, 2018
2.800
2.800
2.640
2.760
6,300
-0.04(-1.43%)
Sep 06, 2018
2.750
2.800
2.700
2.800
5,717
+0.05(+1.82%)
Sep 05, 2018
2.480
2.750
2.270
2.750
28,875
+0.25(+10.00%)
Sep 04, 2018
2.640
2.640
2.480
2.500
10,767
-0.16(-6.02%)
Aug 31, 2018
2.660
2.660
2.660
0
-0.04(-1.48%)
Aug 30, 2018
2.580
2.790
2.580
2.700
4,913
+0.00(+0.00%)
Aug 29, 2018
2.850
2.880
2.510
2.700
37,606
-0.15(-5.26%)
Aug 28, 2018
3.000
3.000
2.800
2.850
12,200
-0.02(-0.70%)
Aug 27, 2018
2.970
3.100
2.770
2.870
37,931
-0.12(-4.08%)
Aug 24, 2018
3.100
3.260
2.910
2.992
36,300
-0.11(-3.48%)
Aug 23, 2018
2.910
3.300
2.910
3.100
37,638
+0.00(+0.00%)
Aug 22, 2018
2.900
3.300
2.835
3.100
81,027
+0.20(+6.90%)
Aug 21, 2018
2.500
2.900
2.500
2.900
33,069
+0.32(+12.40%)
Aug 20, 2018
2.380
2.650
2.350
2.580
68,008
+0.22(+9.32%)
Aug 17, 2018
2.400
2.450
2.360
2.360
13,900
+0.01(+0.43%)
Aug 16, 2018
2.280
2.400
2.280
2.350
9,516
+0.05(+2.17%)
Aug 15, 2018
2.320
2.390
2.260
2.300
11,675
-0.10(-4.17%)
Aug 14, 2018
2.310
2.400
2.310
2.400
17,907
+0.07(+3.00%)
Aug 13, 2018
2.340
2.350
2.310
2.330
12,500
+0.00(+0.00%)
Aug 10, 2018
2.250
2.330
2.250
2.330
5,200
-0.01(-0.43%)
Aug 09, 2018
2.350
2.350
2.250
2.340
7,938
+0.00(+0.00%)
Aug 08, 2018
2.340
2.340
2.260
2.340
902
+0.09(+4.00%)
Aug 07, 2018
2.320
2.350
2.250
2.250
6,410
-0.05(-2.17%)
Aug 06, 2018
2.350
2.350
2.295
2.300
1,316
+0.05(+2.22%)
Aug 03, 2018
2.280
2.300
2.250
2.250
6,500
-0.04(-1.75%)
Aug 02, 2018
2.310
2.320
2.280
2.290
11,133
-0.02(-0.87%)
Aug 01, 2018
2.290
2.400
2.290
2.310
3,071
-0.03(-1.41%)
Jul 31, 2018
2.400
2.400
2.300
2.343
12,710
-0.06(-2.37%)
Jul 30, 2018
2.340
2.420
2.340
2.400
2,963
+0.01(+0.42%)
Jul 27, 2018
2.450
2.450
2.390
2.390
2,200
-0.05(-2.05%)
Jul 26, 2018
2.340
2.454
2.340
2.440
9,871
-0.03(-1.21%)
Jul 25, 2018
2.340
2.470
2.340
2.470
13,014
+0.12(+5.11%)
Jul 24, 2018
2.360
2.390
2.340
2.350
11,871
+0.00(+0.00%)
Jul 23, 2018
2.380
2.400
2.350
2.350
6,491
-0.03(-1.26%)
Jul 20, 2018
2.350
2.440
2.350
2.380
8,235
+0.00(+0.00%)
Jul 19, 2018
2.420
2.430
2.380
2.380
980
+0.00(+0.00%)
Jul 18, 2018
2.420
2.420
2.380
2.380
1,629
-0.02(-0.83%)
Jul 17, 2018
2.450
2.480
2.350
2.400
16,006
-0.09(-3.61%)
Jul 16, 2018
2.500
2.500
2.454
2.490
2,616
+0.01(+0.40%)
Jul 13, 2018
2.490
2.490
2.360
2.480
3,706
+0.04(+1.64%)
Jul 12, 2018
2.490
2.490
2.440
2.440
1,944
-0.06(-2.40%)
Jul 11, 2018
2.495
2.500
2.490
2.500
2,731
+0.00(+0.00%)
Jul 10, 2018
2.500
2.500
2.494
2.500
2,413
+0.04(+1.63%)
Jul 09, 2018
2.475
2.550
2.460
2.460
19,659
+0.00(+0.00%)
Jul 06, 2018
2.420
2.490
2.350
2.460
2,131
+0.11(+4.68%)
Jul 05, 2018
2.410
2.500
2.320
2.350
3,780
-0.03(-1.47%)
Jul 03, 2018
2.385
2.385
2.385
0
+0.08(+3.70%)
Jul 02, 2018
2.500
2.560
2.300
2.300
6,630
-0.20(-8.00%)
Jun 29, 2018
2.572
2.600
2.500
2.500
10,583
-0.10(-3.85%)
Jun 28, 2018
2.500
2.680
2.450
2.600
10,229
+0.00(+0.00%)
Jun 27, 2018
2.500
2.680
2.500
2.600
9,140
+0.10(+4.00%)
Jun 26, 2018
2.360
2.500
2.360
2.500
7,318
+0.12(+5.04%)
Jun 25, 2018
2.600
2.600
2.380
2.380
5,343
-0.17(-6.67%)
Jun 22, 2018
2.355
2.930
2.350
2.550
19,600
+0.05(+2.00%)
Jun 21, 2018
2.330
2.620
2.330
2.500
48,096
+0.18(+7.76%)
Jun 20, 2018
2.310
2.400
2.270
2.320
6,135
-0.07(-2.93%)
Jun 19, 2018
2.350
2.400
2.290
2.390
3,587
+0.09(+3.91%)
Jun 18, 2018
2.350
2.360
2.290
2.300
4,199
-0.10(-3.97%)
Jun 15, 2018
2.440
2.440
2.395
7,409
-0.04(-1.84%)
Jun 14, 2018
2.365
2.440
2.310
2.440
2,088
+0.02(+0.95%)
Jun 13, 2018
2.280
2.440
2.280
2.417
9,573
+0.14(+6.01%)
Jun 12, 2018
2.445
2.445
2.280
2.280
7,110
-0.14(-5.79%)
Jun 11, 2018
2.410
2.440
2.275
2.420
10,282
+0.01(+0.41%)
Jun 08, 2018
2.330
2.450
2.290
2.410
6,418
+0.08(+3.43%)
Jun 07, 2018
2.290
2.330
2.200
2.330
4,911
+0.01(+0.43%)
Jun 06, 2018
2.270
2.340
2.270
2.320
8,106
+0.10(+4.50%)
Jun 05, 2018
2.305
2.305
2.210
2.220
7,731
-0.06(-2.63%)
Jun 04, 2018
2.300
2.390
2.280
2.280
6,545
-0.02(-0.87%)
Jun 01, 2018
2.360
2.370
2.300
2.300
7,253
+0.00(+0.00%)
May 31, 2018
2.350
2.350
2.280
2.300
4,118
+0.02(+0.88%)
May 30, 2018
2.250
2.360
2.250
2.280
8,795
-0.07(-2.98%)
May 29, 2018
2.325
2.360
2.230
2.350
18,315
+0.06(+2.62%)
May 25, 2018
2.290
2.290
2.290
0
-0.09(-3.78%)
May 24, 2018
2.360
2.390
2.350
2.380
2,372
+0.02(+0.85%)
May 23, 2018
2.385
2.420
2.360
2.360
4,060
+0.01(+0.43%)
May 22, 2018
2.440
2.440
2.350
2.350
4,981
+0.00(+0.00%)
May 21, 2018
2.360
2.430
2.330
2.350
5,105
+0.05(+2.17%)
May 18, 2018
2.395
2.490
2.300
2.300
2,124
+0.00(+0.00%)
May 17, 2018
2.450
2.450
2.300
2.300
6,304
-0.02(-0.86%)
May 16, 2018
2.400
2.405
2.310
2.320
12,982
-0.08(-3.33%)
May 15, 2018
2.450
2.450
2.400
2.400
2,564
-0.05(-2.04%)
May 14, 2018
2.310
2.490
2.310
2.450
8,110
+0.05(+2.08%)
May 11, 2018
2.425
2.425
2.400
2.400
1,474
-0.05(-2.04%)
May 10, 2018
2.550
2.550
2.320
2.450
12,650
+0.03(+1.24%)
May 09, 2018
2.360
2.450
2.320
2.420
7,445
+0.09(+3.86%)
May 08, 2018
2.345
2.354
2.330
2.330
1,762
-0.03(-1.27%)
May 07, 2018
2.360
2.360
2.330
2.360
4,643
-0.01(-0.42%)
May 04, 2018
2.370
2.370
2.370
2.370
830
-0.01(-0.42%)
May 03, 2018
2.350
2.380
2.350
2.380
4,926
+0.03(+1.28%)
May 02, 2018
2.290
2.350
2.290
2.350
7,862
+0.08(+3.52%)
May 01, 2018
2.230
2.300
2.210
2.270
3,647
-0.01(-0.44%)
Apr 30, 2018
2.240
2.280
2.230
2.280
1,667
+0.00(+0.00%)
Apr 27, 2018
2.260
2.280
2.230
2.280
5,929
+0.03(+1.33%)
Apr 26, 2018
2.230
2.280
2.230
2.250
5,417
+0.01(+0.45%)
Apr 25, 2018
2.235
2.240
2.210
2.240
4,953
-0.01(-0.44%)
Apr 24, 2018
2.310
2.310
2.250
2.250
8,043
-0.03(-1.32%)
Apr 23, 2018
2.260
2.350
2.260
2.280
1,929
+0.02(+0.88%)
Apr 20, 2018
2.260
2.390
2.250
2.260
4,111
-0.04(-1.53%)
Apr 19, 2018
2.300
2.350
2.260
2.295
1,548
-0.00(-0.22%)
Apr 18, 2018
2.380
2.380
2.250
2.300
4,327
+0.04(+1.77%)
Apr 17, 2018
2.400
2.400
2.260
2.260
5,398
-0.14(-5.83%)
Apr 16, 2018
2.250
2.400
2.250
2.400
25,505
+0.11(+4.80%)
Apr 13, 2018
2.210
2.325
2.160
2.290
2,883
+0.08(+3.62%)
Apr 12, 2018
2.210
2.310
2.210
2.210
8,522
-0.11(-4.74%)
Apr 11, 2018
2.200
2.350
2.200
2.320
4,184
+0.12(+5.45%)
Apr 10, 2018
2.350
2.350
2.200
2.200
4,226
-0.05(-2.22%)
Apr 09, 2018
2.220
2.370
2.220
2.250
3,185
+0.03(+1.35%)
Apr 06, 2018
2.270
2.300
2.220
2.220
1,598
+0.01(+0.45%)
Apr 05, 2018
2.300
2.300
2.210
2.210
6,908
-0.03(-1.34%)
Apr 04, 2018
2.270
2.275
2.230
2.240
8,717
-0.02(-0.88%)
Apr 03, 2018
2.315
2.470
2.260
2.260
16,950
-0.03(-1.31%)
Apr 02, 2018
2.350
2.350
2.250
2.290
1,508
-0.04(-1.72%)
Mar 29, 2018
2.330
2.330
2.330
0
+0.10(+4.48%)
Mar 28, 2018
2.300
2.300
2.210
2.230
7,123
-0.07(-3.04%)
Mar 27, 2018
2.330
2.450
2.210
2.300
15,487
-0.01(-0.43%)
Mar 26, 2018
2.300
2.450
2.300
2.310
5,844
+0.00(+0.00%)
Mar 23, 2018
2.400
2.450
2.250
2.310
7,804
-0.09(-3.75%)
Mar 22, 2018
2.380
2.490
2.330
2.400
7,800
-0.09(-3.61%)
Mar 21, 2018
2.490
2.490
2.350
2.490
8,675
+0.00(+0.00%)
Mar 20, 2018
2.445
2.490
2.350
2.490
5,674
+0.09(+3.75%)
Mar 19, 2018
2.410
2.490
2.400
2.400
4,435
-0.01(-0.41%)
Mar 16, 2018
2.440
2.480
2.410
2.410
4,893
+0.00(+0.00%)
Mar 15, 2018
2.510
2.540
2.390
2.410
7,856
-0.10(-3.98%)
Mar 14, 2018
2.510
2.590
2.510
2.510
6,982
+0.00(+0.00%)
Mar 13, 2018
2.360
2.520
2.360
2.510
17,998
+0.07(+2.87%)
Mar 12, 2018
2.400
2.470
2.400
2.440
2,772
+0.04(+1.67%)
Mar 09, 2018
2.410
2.420
2.350
2.400
15,104
-0.01(-0.41%)
Mar 08, 2018
2.490
2.490
2.410
2.410
16,630
-0.08(-3.21%)
Mar 07, 2018
2.460
2.490
2.450
2.490
10,816
+0.04(+1.63%)
Mar 06, 2018
2.450
2.460
2.450
2.450
8,243
-0.01(-0.41%)
Mar 05, 2018
2.455
2.460
2.450
2.460
11,317
+0.00(+0.00%)
Mar 02, 2018
2.430
2.460
2.400
2.460
11,308
+0.02(+0.82%)
Mar 01, 2018
2.490
2.490
2.420
2.440
8,868
+0.01(+0.41%)
Feb 28, 2018
2.490
2.490
2.350
2.430
24,310
+0.01(+0.41%)
Feb 27, 2018
2.450
2.490
2.400
2.420
12,045
-0.03(-1.22%)
Feb 26, 2018
2.415
2.500
2.400
2.450
11,042
+0.05(+2.08%)
Feb 23, 2018
2.430
2.430
2.350
2.400
10,217
-0.03(-1.23%)
Feb 22, 2018
2.430
2.430
2.350
2.430
7,528
+0.03(+1.25%)
Feb 21, 2018
2.470
2.470
2.360
2.400
6,847
-0.07(-2.83%)
Feb 20, 2018
2.500
2.500
2.360
2.470
12,002
-0.03(-1.20%)
Feb 16, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 15, 2018
2.380
2.560
2.380
2.500
12,748
+0.01(+0.40%)
Feb 14, 2018
2.420
2.550
2.390
2.490
13,259
-0.03(-1.19%)
Feb 13, 2018
2.450
2.520
2.450
2.520
10,632
+0.12(+5.00%)
Feb 12, 2018
2.250
2.500
2.250
2.400
13,702
+0.05(+2.13%)
Feb 09, 2018
2.430
2.430
2.255
2.350
30,652
-0.05(-2.08%)
Feb 08, 2018
2.430
2.430
2.320
2.400
7,268
-0.03(-1.23%)
Feb 07, 2018
2.475
2.600
2.350
2.430
15,294
-0.11(-4.33%)
Feb 06, 2018
2.400
2.540
2.370
2.540
18,900
+0.09(+3.67%)
Feb 05, 2018
2.510
2.630
2.410
2.450
30,637
-0.09(-3.54%)
Feb 02, 2018
2.710
2.940
2.522
2.540
31,313
-0.26(-9.29%)
Feb 01, 2018
2.930
2.950
2.800
2.800
8,259
-0.10(-3.45%)
Jan 31, 2018
2.940
2.945
2.840
2.900
17,757
+0.10(+3.57%)
Jan 30, 2018
2.720
3.005
2.670
2.800
33,440
+0.01(+0.36%)
Jan 29, 2018
2.750
2.800
2.660
2.790
21,480
+0.00(+0.00%)
Jan 26, 2018
2.800
2.830
2.700
2.790
13,553
-0.06(-2.11%)
Jan 25, 2018
2.820
2.950
2.720
2.850
52,787
-0.05(-1.72%)
Jan 24, 2018
3.050
3.050
2.900
2.900
37,307
-0.09(-3.01%)
Jan 23, 2018
2.615
3.120
2.615
2.990
91,989
+0.29(+10.74%)
Jan 22, 2018
2.750
2.900
2.630
2.700
22,321
-0.05(-1.82%)
Jan 19, 2018
2.800
2.800
2.750
2.750
8,742
-0.01(-0.36%)
Jan 18, 2018
2.850
2.950
2.650
2.760
24,956
-0.09(-3.16%)
Jan 17, 2018
2.970
3.000
2.850
2.850
16,617
-0.10(-3.39%)
Jan 16, 2018
3.000
3.150
2.920
2.950
44,618
+0.01(+0.34%)
Jan 12, 2018
2.940
2.940
2.940
0
-0.08(-2.65%)
Jan 11, 2018
3.150
3.180
2.960
3.020
29,529
+0.04(+1.34%)
Jan 10, 2018
3.100
3.250
2.900
2.980
52,147
-0.12(-3.87%)
Jan 09, 2018
3.000
3.220
3.000
3.100
38,551
-0.09(-2.82%)
Jan 08, 2018
3.020
3.190
3.000
3.190
52,775
+0.29(+10.00%)
Jan 05, 2018
2.840
3.100
2.650
2.900
73,718
-0.05(-1.69%)
Jan 04, 2018
3.525
3.620
2.600
2.950
143,380
-0.49(-14.24%)
Jan 03, 2018
3.070
3.540
3.050
3.440
175,731
+0.44(+14.67%)
Jan 02, 2018
2.550
3.290
2.540
3.000
151,464
+0.46(+18.11%)
Dec 29, 2017
2.540
2.540
2.540
0
-0.05(-1.93%)
Dec 28, 2017
2.375
2.650
2.360
2.590
67,114
+0.19(+7.92%)
Dec 27, 2017
2.325
2.400
2.300
2.400
12,724
+0.05(+2.13%)
Dec 26, 2017
2.345
2.400
2.300
2.350
17,247
+0.00(+0.00%)
Dec 22, 2017
2.400
2.400
2.300
2.350
11,586
-0.05(-2.08%)
Dec 21, 2017
2.220
2.400
2.220
2.400
25,613
+0.09(+3.90%)
Dec 20, 2017
2.320
2.390
2.210
2.310
21,071
-0.01(-0.43%)
Dec 19, 2017
2.400
2.400
2.250
2.320
12,325
-0.08(-3.33%)
Dec 18, 2017
2.400
2.500
2.200
2.400
35,535
+0.00(+0.00%)
Dec 15, 2017
2.600
2.600
2.400
2.400
15,780
-0.20(-7.69%)
Dec 14, 2017
2.528
2.600
2.492
2.600
5,495
+0.00(+0.00%)
Dec 13, 2017
2.570
2.600
2.450
2.600
17,531
-0.03(-1.14%)
Dec 12, 2017
2.485
2.630
2.450
2.630
79,569
+0.26(+10.97%)
Dec 11, 2017
2.315
2.600
2.300
2.370
34,166
+0.01(+0.42%)
Dec 08, 2017
2.450
2.450
2.360
2.360
14,187
-0.10(-4.07%)
Dec 07, 2017
2.490
2.490
2.410
2.460
2,480
-0.02(-0.81%)
Dec 06, 2017
2.380
2.499
2.380
2.480
6,074
+0.10(+4.20%)
Dec 05, 2017
2.550
2.600
2.360
2.380
12,552
-0.13(-5.18%)
Dec 04, 2017
2.480
2.550
2.480
2.510
11,424
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.