Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0345
0.0345
0.0200
0.0250
308,478
+0.00(+11.53%)
Nov 29, 2017
0.0175
0.0224
0.0175
0.0224
56,374
+0.00(+14.95%)
Nov 21, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Nov 20, 2017
0.0173
0.0195
0.0173
0.0195
5,000
+0.01(+50.00%)
Nov 15, 2017
0.0130
0.0130
0.0130
0
-0.00(-13.33%)
Nov 09, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 01, 2017
0.0150
0.0150
0.0150
0
-0.00(-6.45%)
Oct 31, 2017
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-17.77%)
Oct 25, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Oct 24, 2017
0.0146
0.0195
0.0146
0.0195
16,200
-0.00(-2.01%)
Oct 20, 2017
0.0199
0.0199
0.0199
0
-0.00(-0.50%)
Oct 19, 2017
0.0170
0.0200
0.0170
0.0200
63,000
+0.00(+17.65%)
Oct 18, 2017
0.0145
0.0170
0.0145
0.0170
5,150
+0.00(+0.00%)
Oct 17, 2017
0.0115
0.0170
0.0110
0.0170
97,500
+0.00(+0.00%)
Oct 16, 2017
0.0130
0.0170
0.0115
0.0170
87,500
-0.00(-10.53%)
Oct 13, 2017
0.0150
0.0190
0.0150
0.0190
9,000
+0.00(+0.00%)
Oct 10, 2017
0.0190
0.0190
0.0190
0
+0.00(+18.75%)
Oct 09, 2017
0.0140
0.0160
0.0138
0.0160
76,200
+0.00(+32.23%)
Oct 06, 2017
0.0121
0.0155
0.0120
0.0121
60,938
-0.00(-21.94%)
Oct 05, 2017
0.0138
0.0155
0.0138
0.0155
11,000
+0.00(+0.00%)
Oct 04, 2017
0.0125
0.0155
0.0125
0.0155
54,970
-0.00(-6.06%)
Sep 27, 2017
0.0165
0.0165
0.0165
0
+0.00(+6.45%)
Sep 26, 2017
0.0115
0.0165
0.0105
0.0155
125,000
-0.00(-18.42%)
Sep 22, 2017
0.0190
0.0190
0.0190
0
+0.01(+46.15%)
Sep 20, 2017
0.0130
0.0130
0.0130
0
-0.00(-10.96%)
Sep 19, 2017
0.0160
0.0160
0.0140
0.0146
105,000
-0.00(-16.57%)
Sep 18, 2017
0.0210
0.0210
0.0175
0.0175
112,540
-0.00(-20.45%)
Sep 15, 2017
0.0220
0.0220
0.0220
0.0220
41,300
+0.00(+10.00%)
Sep 14, 2017
0.0200
0.0200
0.0200
0.0200
152,986
+0.00(+0.00%)
Sep 13, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 12, 2017
0.0120
0.0200
0.0120
0.0200
17,500
+0.01(+66.67%)
Sep 11, 2017
0.0120
0.0120
0.0120
0.0120
1,586
-0.01(-40.00%)
Sep 08, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 06, 2017
0.0200
0.0200
0.0200
0
-0.00(-9.09%)
Sep 01, 2017
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Aug 31, 2017
0.0210
0.0220
0.0210
0.0220
12,500
+0.00(+10.00%)
Aug 30, 2017
0.0080
0.0200
0.0080
0.0200
41,333
+0.01(+40.35%)
Aug 29, 2017
0.0143
0.0143
0.0143
0.0143
500
-0.02(-52.50%)
Aug 28, 2017
0.0150
0.0300
0.0150
0.0300
380,434
+0.02(+225.20%)
Aug 24, 2017
0.0092
0.0092
0.0092
0
+0.00(+23.00%)
Aug 23, 2017
0.0075
0.0075
0.0075
0.0075
6,292
-0.00(-1.32%)
Aug 16, 2017
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Aug 15, 2017
0.0160
0.0160
0.0076
0.0076
20,000
-0.01(-49.33%)
Aug 14, 2017
0.0150
0.0150
0.0150
0.0150
11,450
-0.00(-5.66%)
Aug 11, 2017
0.0112
0.0159
0.0063
0.0159
85,010
-0.00(-11.67%)
Aug 09, 2017
0.0180
0.0180
0.0180
0
+0.00(+12.29%)
Aug 08, 2017
0.0170
0.0170
0.0150
0.0160
40,520
-0.00(-19.85%)
Aug 07, 2017
0.0199
0.0200
0.0170
0.0200
68,686
+0.00(+11.11%)
Aug 04, 2017
0.0178
0.0450
0.0178
0.0180
1,169,542
+0.00(+38.46%)
Aug 02, 2017
0.0130
0.0130
0.0130
0
-0.00(-26.97%)
Aug 01, 2017
0.0160
0.0178
0.0160
0.0178
206,579
+0.01(+61.82%)
Jul 31, 2017
0.0150
0.0150
0.0100
0.0110
79,449
-0.00(-26.67%)
Jul 28, 2017
0.0120
0.0150
0.0120
0.0150
38,433
-0.00(-11.76%)
Jul 27, 2017
0.0117
0.0170
0.0087
0.0170
385,625
+0.01(+75.44%)
Jul 25, 2017
0.0097
0.0097
0.0097
0
+0.00(+1.47%)
Jul 19, 2017
0.0095
0.0095
0.0095
0
+0.00(+6.11%)
Jul 12, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 07, 2017
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Jul 03, 2017
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 27, 2017
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Jun 26, 2017
0.0121
0.0121
0.0110
0.0110
73,000
-0.00(-9.09%)
Jun 22, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Jun 21, 2017
0.0137
0.0137
0.0137
0.0137
1,000
+0.00(+12.93%)
Jun 16, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Jun 12, 2017
0.0137
0.0137
0.0137
0
-0.00(-14.87%)
May 24, 2017
0.0160
0.0160
0.0160
0
-0.00(-19.75%)
May 11, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
May 09, 2017
0.0150
0.0150
0.0150
0
+0.00(+14.09%)
May 01, 2017
0.0131
0.0131
0.0131
0
+0.00(+0.00%)
Apr 26, 2017
0.0131
0.0131
0.0131
0
-0.01(-40.24%)
Apr 21, 2017
0.0220
0.0220
0.0220
0
+0.01(+61.68%)
Apr 20, 2017
0.0136
0.0136
0.0136
0.0136
2,000
-0.00(-9.29%)
Mar 28, 2017
0.0150
0.0150
0.0150
0
+0.00(+35.14%)
Mar 22, 2017
0.0111
0.0111
0.0111
0
-0.00(-26.00%)
Mar 20, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 16, 2017
0.0150
0.0150
0.0150
0
-0.00(-6.25%)
Mar 10, 2017
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Mar 09, 2017
0.0160
0.0160
0.0160
0.0160
2,365
-0.01(-32.20%)
Mar 07, 2017
0.0236
0.0236
0.0236
0
+0.00(+0.00%)
Mar 06, 2017
0.0236
0.0236
0.0236
0.0236
8,000
+0.01(+114.55%)
Feb 24, 2017
0.0110
0.0110
0.0110
0
-0.01(-45.00%)
Feb 23, 2017
0.0200
0.0200
0.0200
0.0200
6,000
+0.01(+88.68%)
Feb 22, 2017
0.0106
0.0106
0.0106
0.0106
666
-0.01(-47.00%)
Feb 17, 2017
0.0200
0.0200
0.0200
0
+0.01(+122.22%)
Feb 16, 2017
0.0102
0.0102
0.0090
0.0090
160,000
-0.00(-11.76%)
Feb 14, 2017
0.0102
0.0102
0.0102
0
-0.01(-42.52%)
Feb 13, 2017
0.0102
0.0177
0.0101
0.0177
468,005
-0.00(-11.27%)
Feb 07, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 06, 2017
0.0150
0.0200
0.0150
0.0200
77,370
+0.01(+33.33%)
Feb 03, 2017
0.0150
0.0150
0.0150
0.0150
23,946
+0.00(+50.00%)
Feb 02, 2017
0.0122
0.0209
0.0100
0.0100
397,640
-0.01(-57.63%)
Feb 01, 2017
0.0210
0.0236
0.0100
0.0236
306,678
+0.02(+237.14%)
Jan 31, 2017
0.0445
0.0590
0.0060
0.0070
1,243,205
-0.05(-88.14%)
Jan 30, 2017
0.0050
0.1000
0.0050
0.0590
1,073,815
+0.05(+521.05%)
Jan 27, 2017
0.0100
0.0100
0.0095
0.0095
3,000
-0.00(-5.00%)
Jan 24, 2017
0.0100
0.0100
0.0100
0
+0.00(+62.60%)
Jan 12, 2017
0.0062
0.0062
0.0062
0
+0.00(+23.00%)
Jan 11, 2017
0.0050
0.0050
0.0050
0.0050
1,000
-0.00(-44.44%)
Jan 10, 2017
0.0090
0.0090
0.0090
0.0090
300
-0.00(-10.00%)
Jan 06, 2017
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 30, 2016
0.0050
0.0050
0.0050
0
-0.00(-37.50%)
Dec 28, 2016
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Dec 27, 2016
0.0080
0.0080
0.0080
0.0080
500
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.