Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.43	16.59	16.36	16.44	213,141	+0.13(+0.80%)
Nov 26, 2014		16.31	16.31	16.31	0	+0.03(+0.18%)
Nov 25, 2014	16.25	16.39	16.20	16.28	117,476	+0.06(+0.37%)
Nov 24, 2014	16.20	16.25	16.16	16.22	130,324	+0.22(+1.37%)
Nov 21, 2014	16.18	16.22	16.00	16.00	184,076	-0.29(-1.78%)
Nov 20, 2014	16.20	16.34	16.17	16.29	211,925	-0.05(-0.31%)
Nov 19, 2014	16.34	16.44	16.29	16.34	108,824	+0.04(+0.25%)
Nov 18, 2014	16.36	16.62	16.27	16.30	89,615	-0.31(-1.87%)
Nov 17, 2014		16.67	16.61	16.61	94,417	+0.00(+0.00%)
Nov 14, 2014	16.64	16.68	16.54	16.61	130,918	-0.15(-0.89%)
Nov 13, 2014	16.79	16.87	16.72	16.76	130,610	+0.02(+0.12%)
Nov 12, 2014	16.78	16.82	16.69	16.74	81,930	-0.09(-0.53%)
Nov 11, 2014	16.83	16.90	16.79	16.83	82,212	+0.18(+1.08%)
Nov 10, 2014	16.64	16.72	16.59	16.65	233,675	+0.39(+2.40%)
Nov 07, 2014	16.39	16.39	16.25	16.26	1,883,665	-0.34(-2.05%)
Nov 06, 2014	16.54	16.62	16.49	16.60	128,012	+0.07(+0.39%)
Nov 05, 2014	16.63	16.64	16.50	16.54	253,202	-0.07(-0.39%)
Nov 04, 2014	16.56	16.65	16.53	16.60	176,770	+0.11(+0.67%)
Nov 03, 2014	16.64	16.68	16.46	16.49	176,025	-0.31(-1.85%)
Oct 31, 2014	16.85	16.90	16.72	16.80	183,254	+0.21(+1.27%)
Oct 30, 2014	16.50	16.67	16.40	16.59	147,982	+0.09(+0.55%)
Oct 29, 2014	16.58	16.68	16.44	16.50	134,948	+0.02(+0.15%)
Oct 28, 2014	16.44	16.52	16.38	16.48	148,085	+0.26(+1.57%)
Oct 27, 2014	16.12	16.14	16.14	16.22	134,929	+0.08(+0.50%)
Oct 24, 2014	16.06	16.14	15.97	16.14	192,272	-0.09(-0.55%)
Oct 23, 2014	16.20	16.31	16.15	16.23	246,169	+0.15(+0.93%)
Oct 22, 2014	16.20	16.20	15.95	16.08	120,225	-0.11(-0.68%)
Oct 21, 2014	16.35	16.43	16.09	16.19	139,523	-0.43(-2.59%)
Oct 20, 2014	16.61	16.67	16.51	16.62	174,317	+0.01(+0.03%)
Oct 17, 2014	16.31	16.73	16.30	16.61	153,970	+0.38(+2.31%)
Oct 16, 2014	16.23	16.31	16.12	16.24	198,699	-0.03(-0.15%)
Oct 15, 2014	16.42	16.46	16.03	16.27	265,157	-0.18(-1.12%)
Oct 14, 2014	16.42	16.59	16.34	16.45	86,638	-0.03(-0.18%)
Oct 13, 2014	16.70	16.70	16.40	16.48	199,871	-0.11(-0.64%)
Oct 10, 2014	16.61	16.71	16.58	16.59	130,980	-0.25(-1.50%)
Oct 09, 2014	17.08	17.16	16.79	16.84	83,892	-0.29(-1.69%)
Oct 08, 2014	16.83	17.16	16.82	17.13	139,379	+0.42(+2.51%)
Oct 07, 2014	16.89	16.89	16.68	16.71	585,888	-0.34(-2.02%)
Oct 06, 2014	16.97	17.06	16.88	17.05	1,141,802	+0.06(+0.35%)
Oct 03, 2014	16.95	17.02	16.88	17.00	143,724	-0.02(-0.15%)
Oct 02, 2014	17.11	17.15	16.87	17.02	99,519	-0.15(-0.87%)
Oct 01, 2014	17.39	17.39	17.17	17.17	75,262	-0.22(-1.27%)
Sep 30, 2014	17.33	17.60	17.33	17.39	154,126	-0.30(-1.70%)
Sep 29, 2014	17.35	17.70	17.33	17.69	380,438	+0.22(+1.26%)
Sep 26, 2014	17.41	17.47	17.37	17.47	2,666,946	+0.24(+1.39%)
Sep 25, 2014	17.31	17.37	17.14	17.23	135,112	-0.05(-0.29%)
Sep 24, 2014	17.12	17.35	17.12	17.28	91,075	-0.09(-0.52%)
Sep 23, 2014	17.27	17.38	17.18	17.37	289,955	-0.14(-0.79%)
Sep 22, 2014	17.70	17.70	17.44	17.51	103,781	+0.02(+0.11%)
Sep 19, 2014	17.71	17.71	17.46	17.49	162,741	-0.24(-1.35%)
Sep 18, 2014	17.76	17.84	17.64	17.73	198,740	+0.04(+0.23%)
Sep 17, 2014	17.68	17.88	17.62	17.69	219,630	-0.31(-1.72%)
Sep 16, 2014	17.76	18.02	17.73	18.00	162,573	+0.14(+0.76%)
Sep 15, 2014	17.76	17.87	17.75	17.86	80,057	+0.20(+1.13%)
Sep 12, 2014	17.66	17.72	17.56	17.66	440,430	+0.16(+0.94%)
Sep 11, 2014	17.56	17.56	17.34	17.50	115,888	+0.14(+0.81%)
Sep 10, 2014	17.36	17.45	17.29	17.36	110,487	+0.06(+0.35%)
Sep 09, 2014	17.33	17.41	17.28	17.30	94,777	-0.09(-0.55%)
Sep 08, 2014	17.32	17.48	17.28	17.39	126,417	-0.25(-1.43%)
Sep 05, 2014	17.47	17.65	17.40	17.65	213,028	+0.08(+0.44%)
Sep 04, 2014	17.85	17.91	17.54	17.57	63,544	-0.22(-1.24%)
Sep 03, 2014	17.84	17.86	17.69	17.79	93,306	-0.02(-0.11%)
Sep 02, 2014	17.61	17.82	17.61	17.81	421,158	+0.31(+1.77%)
Aug 29, 2014		17.50	17.50	17.50	0	+0.25(+1.45%)
Aug 28, 2014	17.22	17.33	17.20	17.25	78,872	-0.02(-0.12%)
Aug 27, 2014	17.30	17.36	17.24	17.27	112,983	+0.01(+0.06%)
Aug 26, 2014	17.42	17.42	17.23	17.26	137,951	-0.35(-1.98%)
Aug 25, 2014	17.75	17.75	17.44	17.61	71,865	+0.07(+0.41%)
Aug 22, 2014	17.56	17.69	17.36	17.54	395,245	+0.13(+0.76%)
Aug 21, 2014	17.31	17.52	17.31	17.41	1,689,066	-0.18(-1.05%)
Aug 20, 2014	17.60	17.68	17.50	17.59	60,873	-0.05(-0.29%)
Aug 19, 2014	17.73	17.73	17.59	17.64	103,800	-0.18(-1.01%)
Aug 18, 2014	17.75	17.82	17.71	17.82	149,209	-0.06(-0.34%)
Aug 15, 2014	17.86	17.95	17.79	17.88	55,605	+0.23(+1.30%)
Aug 14, 2014	17.55	17.76	17.55	17.65	165,881	+0.15(+0.86%)
Aug 13, 2014	17.36	17.36	17.36	17.50	105,803	+0.20(+1.16%)
Aug 12, 2014	17.30	17.46	17.07	17.30	116,622	+0.05(+0.29%)
Aug 11, 2014	17.26	17.33	17.07	17.25	87,350	+0.07(+0.41%)
Aug 08, 2014	17.05	17.17	16.99	17.18	115,033	-0.27(-1.55%)
Aug 07, 2014	17.51	17.55	17.40	17.45	334,516	+0.06(+0.35%)
Aug 06, 2014	17.23	17.40	17.23	17.39	71,849	-0.28(-1.58%)
Aug 05, 2014	17.57	17.79	17.49	17.67	117,987	+0.09(+0.48%)
Aug 04, 2014	17.70	17.76	17.46	17.59	191,298	-0.20(-1.10%)
Aug 01, 2014	17.65	17.80	17.65	17.78	1,237,762	-0.11(-0.61%)
Jul 31, 2014	17.84	17.94	17.74	17.89	79,337	-0.25(-1.37%)
Jul 30, 2014	18.15	18.23	18.03	18.14	290,226	+0.07(+0.38%)
Jul 29, 2014	17.77	18.10	17.77	18.07	355,258	+0.07(+0.39%)
Jul 28, 2014	17.96	18.10	17.67	18.00	232,185	+0.72(+4.17%)
Jul 25, 2014	17.54	17.54	17.26	17.28	52,480	-0.21(-1.20%)
Jul 24, 2014	17.50	17.54	17.43	17.49	78,597	-0.03(-0.17%)
Jul 23, 2014	17.60	17.61	17.52	17.52	48,009	+0.05(+0.29%)
Jul 22, 2014	17.43	17.51	17.39	17.47	51,500	+0.17(+0.98%)
Jul 21, 2014	17.35	17.35	17.18	17.30	59,672	-0.05(-0.29%)
Jul 18, 2014	17.28	17.39	17.24	17.35	95,705	+0.16(+0.91%)
Jul 17, 2014	17.29	17.40	17.14	17.19	69,211	-0.22(-1.25%)
Jul 16, 2014	17.33	17.45	17.30	17.41	56,528	+0.17(+0.99%)
Jul 15, 2014	17.34	17.42	17.18	17.24	55,225	-0.21(-1.20%)
Jul 14, 2014	17.43	17.45	17.36	17.45	44,009	+0.21(+1.21%)
Jul 11, 2014	17.16	17.30	17.11	17.24	60,749	+0.09(+0.52%)
Jul 10, 2014	16.97	17.16	16.91	17.15	53,332	-0.24(-1.38%)
Jul 09, 2014	17.29	17.42	17.24	17.39	79,573	-0.04(-0.23%)
Jul 08, 2014	17.48	17.57	17.32	17.43	50,196	-0.18(-1.00%)
Jul 07, 2014	17.65	17.78	17.57	17.61	68,280	-0.14(-0.81%)
Jul 03, 2014		17.75	17.75	17.75	0	+0.23(+1.34%)
Jul 02, 2014	17.55	17.55	17.40	17.52	62,967	-0.05(-0.31%)
Jul 01, 2014	17.61	17.65	17.45	17.57	113,320	+0.07(+0.40%)
Jun 30, 2014	17.58	17.73	17.50	17.50	123,507	-0.05(-0.28%)
Jun 27, 2014	17.51	17.58	17.44	17.55	44,885	+0.10(+0.57%)
Jun 26, 2014	17.30	17.50	17.18	17.45	249,666	-0.10(-0.57%)
Jun 25, 2014	17.55	17.59	17.45	17.55	50,716	-0.19(-1.07%)
Jun 24, 2014	17.82	17.84	17.49	17.74	59,279	-0.15(-0.84%)
Jun 23, 2014	17.96	17.96	17.77	17.89	78,411	-0.06(-0.33%)
Jun 20, 2014	18.05	18.05	17.95	17.95	581,325	+0.04(+0.22%)
Jun 19, 2014	17.90	17.95	17.83	17.91	47,041	+0.18(+0.99%)
Jun 18, 2014	17.77	17.77	17.63	17.73	79,665	-0.12(-0.64%)
Jun 17, 2014	17.75	17.85	17.75	17.85	88,602	+0.14(+0.79%)
Jun 16, 2014	17.73	17.75	17.65	17.71	42,685	+0.01(+0.06%)
Jun 13, 2014	17.65	17.72	17.60	17.70	190,736	+0.21(+1.20%)
Jun 12, 2014	17.52	17.59	17.48	17.49	55,310	+0.17(+0.98%)
Jun 11, 2014	17.30	17.36	17.20	17.32	46,158	+0.01(+0.06%)
Jun 10, 2014	17.27	17.37	17.23	17.31	75,156	+0.16(+0.93%)
Jun 06, 2014	17.11	17.17	17.00	17.15	415,731	-0.14(-0.81%)
Jun 05, 2014	17.26	17.30	17.17	17.29	74,015	+0.12(+0.70%)
Jun 04, 2014	17.22	17.23	17.09	17.17	81,595	+0.00(+0.00%)
Jun 03, 2014	17.17	17.20	17.09	17.17	70,272	-0.04(-0.23%)
Jun 02, 2014	17.21	17.24	17.15	17.21	60,630	+0.02(+0.09%)
May 30, 2014	17.30	17.30	17.05	17.20	802,975	+0.10(+0.58%)
May 29, 2014	17.12	17.14	17.00	17.09	68,233	+0.27(+1.63%)
May 28, 2014	16.98	17.04	16.80	16.82	152,730	-0.13(-0.77%)
May 27, 2014	16.96	17.05	16.90	16.95	51,839	+0.14(+0.84%)
May 23, 2014		16.81	16.81	16.81	0	-0.21(-1.23%)
May 22, 2014	17.10	17.20	16.96	17.02	73,540	-0.09(-0.53%)
May 21, 2014	17.08	17.17	17.07	17.11	70,144	+0.09(+0.53%)
May 20, 2014	17.10	17.16	17.01	17.02	129,942	-0.17(-1.01%)
May 19, 2014	17.15	17.25	17.15	17.19	54,972	+0.11(+0.67%)
May 16, 2014	17.04	17.12	16.97	17.08	68,499	+0.38(+2.28%)
May 15, 2014	16.48	16.76	16.48	16.70	65,743	+0.18(+1.09%)
May 14, 2014	16.52	16.61	16.51	16.52	80,238	+0.00(+0.00%)
May 13, 2014	16.44	16.54	16.36	16.52	64,500	+0.19(+1.16%)
May 12, 2014	16.31	16.38	16.24	16.33	66,375	-0.05(-0.31%)
May 09, 2014	16.36	16.40	16.20	16.38	104,573	-0.10(-0.61%)
May 08, 2014	16.43	16.52	16.37	16.48	43,531	-0.06(-0.36%)
May 07, 2014	16.44	16.57	16.39	16.54	56,642	+0.04(+0.27%)
May 06, 2014	16.49	16.65	16.46	16.50	83,915	+0.11(+0.64%)
May 05, 2014	16.40	16.49	16.31	16.39	97,894	+0.02(+0.12%)
May 02, 2014	16.29	16.47	16.26	16.37	214,959	-0.10(-0.61%)
May 01, 2014	16.55	16.58	16.46	16.47	341,120	+0.12(+0.73%)
Apr 30, 2014	16.25	16.40	16.15	16.35	262,327	-0.07(-0.43%)
Apr 29, 2014	16.42	16.49	16.30	16.42	89,289	-0.06(-0.36%)
Apr 28, 2014	16.53	16.55	16.36	16.48	76,708	-0.33(-1.94%)
Apr 25, 2014	16.77	16.87	16.75	16.81	103,828	+0.13(+0.76%)
Apr 24, 2014	16.81	16.81	16.64	16.68	117,527	-0.02(-0.12%)
Apr 23, 2014	16.77	16.79	16.70	16.70	91,521	-0.09(-0.54%)
Apr 22, 2014	16.87	16.89	16.75	16.79	422,390	+0.08(+0.48%)
Apr 21, 2014	16.80	16.80	16.70	16.71	45,802	+0.01(+0.06%)
Apr 17, 2014		16.70	16.70	16.70	0	-0.04(-0.24%)
Apr 16, 2014	16.45	16.77	16.45	16.74	84,928	+0.35(+2.14%)
Apr 15, 2014	16.56	16.56	16.29	16.39	101,043	+0.11(+0.68%)
Apr 14, 2014	16.40	16.43	16.25	16.28	110,530	+0.30(+1.90%)
Apr 11, 2014	16.09	16.10	15.95	15.98	0	-0.09(-0.58%)
Apr 10, 2014	16.21	16.28	16.05	16.07	76,991	-0.24(-1.47%)
Apr 09, 2014	16.25	16.31	16.07	16.31	103,051	+0.28(+1.73%)
Apr 08, 2014	15.93	16.09	15.86	16.03	95,228	-0.03(-0.20%)
Apr 07, 2014	16.10	16.11	16.00	16.07	53,707	-0.02(-0.12%)
Apr 04, 2014	16.20	16.28	16.06	16.09	0	-0.09(-0.59%)
Apr 03, 2014	16.30	16.30	16.07	16.18	63,933	-0.18(-1.10%)
Apr 02, 2014	16.39	16.41	16.23	16.36	95,614	-0.08(-0.49%)
Apr 01, 2014	16.48	16.53	16.39	16.44	193,231	-0.04(-0.24%)
Mar 31, 2014	16.56	16.56	16.41	16.48	71,732	-0.10(-0.60%)
Mar 28, 2014	16.47	16.61	16.47	16.58	0	+0.26(+1.59%)
Mar 27, 2014	16.27	16.39	16.18	16.32	70,149	+0.09(+0.53%)
Mar 26, 2014	16.31	16.32	16.17	16.23	74,529	-0.06(-0.35%)
Mar 25, 2014	16.24	16.30	16.12	16.29	181,352	+0.21(+1.31%)
Mar 24, 2014	16.11	16.16	15.96	16.08	98,976	+0.05(+0.31%)
Mar 21, 2014	16.05	16.12	15.99	16.03	71,343	-0.13(-0.84%)
Mar 20, 2014	16.02	16.23	16.00	16.16	103,773	-0.10(-0.58%)
Mar 19, 2014	16.48	16.52	16.21	16.26	122,975	+0.12(+0.74%)
Mar 18, 2014	16.07	16.19	16.02	16.14	151,267	-0.08(-0.49%)
Mar 17, 2014	16.18	16.30	16.14	16.22	64,549	-0.04(-0.26%)
Mar 14, 2014	16.22	16.40	16.18	16.26	0	-0.01(-0.05%)
Mar 13, 2014	16.48	16.49	16.22	16.27	71,481	-0.13(-0.79%)
Mar 12, 2014	16.47	16.49	16.29	16.40	140,650	-0.14(-0.85%)
Mar 11, 2014	16.54	16.69	16.48	16.54	93,801	+0.30(+1.85%)
Mar 10, 2014	16.28	16.33	16.19	16.24	77,517	-0.12(-0.73%)
Mar 07, 2014	16.45	16.45	16.23	16.36	0	-0.14(-0.88%)
Mar 06, 2014	16.45	16.60	16.44	16.50	81,490	-0.09(-0.51%)
Mar 05, 2014	16.55	16.65	16.50	16.59	151,068	-0.16(-0.96%)
Mar 04, 2014	16.73	16.75	16.60	16.75	61,654	+0.40(+2.45%)
Mar 03, 2014	16.54	16.54	16.34	16.35	147,164	-0.28(-1.68%)
Feb 28, 2014	16.66	16.73	16.54	16.63	0	-0.13(-0.78%)
Feb 27, 2014	16.64	16.76	16.63	16.76	95,574	-0.03(-0.18%)
Feb 26, 2014	16.96	16.96	16.76	16.79	249,007	-0.19(-1.09%)
Feb 25, 2014	17.18	17.18	16.95	16.98	85,612	+0.05(+0.33%)
Feb 24, 2014	16.80	16.94	16.78	16.92	735,236	+0.13(+0.77%)
Feb 21, 2014	16.75	16.81	16.68	16.79	0	+0.02(+0.12%)
Feb 20, 2014	16.73	16.77	16.63	16.77	93,899	+0.19(+1.15%)
Feb 19, 2014	16.53	16.70	16.49	16.58	161,219	-0.22(-1.29%)
Feb 18, 2014	16.78	16.87	16.73	16.80	117,999	+0.12(+0.70%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.12(+0.72%)
Feb 13, 2014	16.31	16.56	16.25	16.56	174,361	+0.25(+1.53%)
Feb 12, 2014	16.34	16.36	16.23	16.31	137,908	+0.19(+1.18%)
Feb 11, 2014	15.88	16.13	15.86	16.12	139,680	+0.29(+1.83%)
Feb 10, 2014	15.83	15.87	15.75	15.83	63,727	-0.10(-0.63%)
Feb 07, 2014	15.85	15.93	15.79	15.93	0	+0.11(+0.70%)
Feb 06, 2014	15.80	15.92	15.79	15.82	62,551	+0.43(+2.79%)
Feb 05, 2014	15.30	15.40	15.25	15.39	72,380	+0.04(+0.29%)
Feb 04, 2014	15.49	15.49	15.25	15.35	100,125	+0.20(+1.29%)
Feb 03, 2014	15.42	15.53	15.14	15.15	286,087	+0.05(+0.36%)
Jan 31, 2014	14.88	15.23	14.86	15.10	0	-0.06(-0.43%)
Jan 30, 2014	15.19	15.19	15.01	15.16	411,260	-0.04(-0.26%)
Jan 29, 2014	15.23	15.36	15.20	15.20	60,847	-0.35(-2.25%)
Jan 28, 2014	15.57	15.61	15.44	15.55	69,274	-0.03(-0.19%)
Jan 27, 2014	15.53	15.67	15.50	15.58	82,078	+0.05(+0.32%)
Jan 24, 2014	15.75	15.77	15.53	15.53	0	-0.75(-4.61%)
Jan 23, 2014	16.16	16.28	16.14	16.28	69,257	+0.08(+0.49%)
Jan 22, 2014	15.98	16.23	15.98	16.20	107,518	+0.33(+2.08%)
Jan 21, 2014	15.87	15.93	15.76	15.87	83,304	+0.35(+2.25%)
Jan 17, 2014		15.52	15.52	15.52	0	+0.13(+0.84%)
Jan 16, 2014	15.43	15.43	15.26	15.39	91,315	-0.15(-0.97%)
Jan 15, 2014	15.66	15.66	15.40	15.54	118,339	-0.12(-0.77%)
Jan 14, 2014	15.55	15.69	15.54	15.66	119,892	+0.46(+3.03%)
Jan 13, 2014	15.37	15.37	15.20	15.20	234,636	-0.32(-2.06%)
Jan 10, 2014	15.57	15.57	15.50	15.52	153,087	+0.00(+0.00%)
Jan 09, 2014	15.61	15.61	15.38	15.52	84,763	-0.08(-0.51%)
Jan 08, 2014	15.53	15.63	15.44	15.60	61,577	+0.03(+0.18%)
Jan 07, 2014	15.61	15.69	15.56	15.57	79,285	-0.27(-1.69%)
Jan 06, 2014	15.85	15.87	15.73	15.84	102,878	-0.06(-0.38%)
Jan 03, 2014	15.83	15.94	15.71	15.90	0	+0.25(+1.61%)
Jan 02, 2014	15.82	15.82	15.64	15.65	147,494	-0.44(-2.75%)
Dec 31, 2013		16.09	16.09	16.09	0	+0.06(+0.37%)
Dec 30, 2013	15.90	16.04	15.87	16.03	70,888	+0.06(+0.38%)
Dec 27, 2013	15.98	16.01	15.87	15.97	0	-0.06(-0.37%)
Dec 26, 2013	15.95	16.03	15.95	16.03	87,740	+0.14(+0.88%)
Dec 24, 2013	15.75	15.93	15.75	15.89	54,986	+0.23(+1.44%)
Dec 23, 2013	15.53	15.68	15.47	15.66	131,855	+0.23(+1.52%)
Dec 20, 2013	15.50	15.50	15.34	15.43	175,596	-0.01(-0.06%)
Dec 19, 2013	15.46	15.47	15.34	15.44	99,705	-0.03(-0.19%)
Dec 18, 2013	15.28	15.54	15.28	15.47	98,814	+0.44(+2.93%)
Dec 17, 2013	15.08	15.08	14.93	15.03	104,927	-0.19(-1.25%)
Dec 16, 2013	15.01	15.30	15.01	15.22	153,473	+0.15(+1.00%)
Dec 13, 2013	15.14	15.14	14.94	15.07	0	-0.12(-0.79%)
Dec 12, 2013	15.36	15.36	15.09	15.19	100,815	-0.17(-1.11%)
Dec 11, 2013	15.59	15.59	15.36	15.36	218,239	-0.26(-1.66%)
Dec 10, 2013	15.73	15.75	15.61	15.62	118,072	-0.28(-1.76%)
Dec 09, 2013	15.79	15.90	15.71	15.90	83,333	+0.13(+0.82%)
Dec 06, 2013	15.69	15.87	15.64	15.77	177,936	-0.09(-0.54%)
Dec 05, 2013	15.92	15.96	15.75	15.86	163,108	-0.01(-0.09%)
Dec 04, 2013	15.73	15.92	15.71	15.87	201,629	+0.06(+0.38%)
Dec 03, 2013	16.10	16.14	15.78	15.81	199,052	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.