Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.16
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
12.10
12.45
12.10
12.34
153,049
+0.24(+1.98%)
Nov 29, 2022
12.12
12.12
12.00
12.10
284,411
+1.27(+11.73%)
Nov 28, 2022
10.58
10.95
10.58
10.83
472,196
-0.26(-2.34%)
Nov 25, 2022
10.91
11.17
10.90
11.09
284,048
+0.31(+2.88%)
Nov 23, 2022
10.57
10.81
10.57
10.78
184,708
+0.17(+1.60%)
Nov 22, 2022
10.25
10.68
10.25
10.61
359,379
+0.05(+0.47%)
Nov 21, 2022
10.33
10.61
10.33
10.56
321,364
-0.21(-1.97%)
Nov 18, 2022
10.72
10.86
10.72
10.77
167,585
-0.55(-4.84%)
Nov 17, 2022
11.00
11.37
11.00
11.32
303,907
+0.15(+1.32%)
Nov 16, 2022
11.20
11.33
11.14
11.17
203,599
-0.02(-0.15%)
Nov 15, 2022
11.02
11.33
10.96
11.19
249,304
+0.45(+4.19%)
Nov 14, 2022
10.40
10.79
10.40
10.74
1,127,285
+0.56(+5.50%)
Nov 11, 2022
9.800
10.24
9.800
10.18
237,719
+0.84(+8.99%)
Nov 10, 2022
9.045
9.340
8.800
9.340
499,845
+0.49(+5.54%)
Nov 09, 2022
8.910
9.200
8.780
8.850
332,525
-0.35(-3.80%)
Nov 08, 2022
9.020
9.240
9.000
9.200
716,857
-0.19(-2.02%)
Nov 07, 2022
9.275
9.480
9.275
9.390
554,505
+0.30(+3.30%)
Nov 04, 2022
8.990
9.180
8.860
9.090
502,369
+0.89(+10.85%)
Nov 03, 2022
8.010
8.240
8.010
8.200
418,962
-0.04(-0.49%)
Nov 02, 2022
8.420
8.700
8.180
8.240
309,642
-0.06(-0.72%)
Nov 01, 2022
8.320
8.500
8.260
8.300
504,707
+0.32(+4.01%)
Oct 31, 2022
7.980
8.050
7.800
7.980
644,990
-0.27(-3.27%)
Oct 28, 2022
8.250
8.320
8.240
8.250
620,237
-0.32(-3.73%)
Oct 27, 2022
8.370
8.700
8.370
8.570
471,233
-0.09(-1.04%)
Oct 26, 2022
8.400
8.740
8.400
8.660
755,489
+0.15(+1.76%)
Oct 25, 2022
8.340
8.510
8.340
8.510
640,204
+0.17(+2.04%)
Oct 24, 2022
8.385
8.460
8.155
8.340
673,178
-1.14(-12.03%)
Oct 21, 2022
9.348
9.480
9.293
9.480
290,698
+0.00(+0.00%)
Oct 20, 2022
9.750
9.750
9.470
9.480
353,884
+0.15(+1.61%)
Oct 19, 2022
9.380
9.530
9.310
9.330
230,930
-0.35(-3.62%)
Oct 18, 2022
9.650
9.820
9.600
9.680
444,662
-0.21(-2.12%)
Oct 17, 2022
9.600
9.930
9.600
9.890
624,300
+0.29(+3.07%)
Oct 14, 2022
9.500
9.840
9.500
9.595
389,983
-0.12(-1.29%)
Oct 13, 2022
9.460
9.820
9.460
9.720
289,217
-0.05(-0.51%)
Oct 12, 2022
9.720
9.860
9.720
9.770
341,636
+0.10(+1.03%)
Oct 11, 2022
9.500
9.820
9.500
9.670
367,853
-0.25(-2.52%)
Oct 10, 2022
10.05
10.05
9.910
9.920
318,184
-0.13(-1.29%)
Oct 07, 2022
10.00
10.22
10.00
10.05
319,163
-0.29(-2.80%)
Oct 06, 2022
10.10
10.39
10.10
10.34
306,484
-0.08(-0.77%)
Oct 05, 2022
10.20
10.48
9.715
10.42
346,271
+0.38(+3.78%)
Oct 04, 2022
9.520
10.13
9.520
10.04
622,482
+0.33(+3.45%)
Oct 03, 2022
9.530
9.850
9.530
9.705
406,903
-0.21(-2.07%)
Sep 30, 2022
10.30
10.30
9.900
9.910
451,157
+0.14(+1.43%)
Sep 29, 2022
10.01
10.01
9.730
9.770
340,181
-0.39(-3.89%)
Sep 28, 2022
9.990
10.17
9.990
10.16
279,354
-0.09(-0.83%)
Sep 27, 2022
10.05
10.43
10.05
10.25
485,174
-0.36(-3.39%)
Sep 26, 2022
10.20
10.66
10.20
10.61
624,335
+0.00(+0.00%)
Sep 23, 2022
10.30
10.65
10.30
10.61
235,001
-0.01(-0.09%)
Sep 22, 2022
10.53
10.74
10.53
10.62
198,476
-0.20(-1.85%)
Sep 21, 2022
10.80
11.08
10.73
10.82
334,062
-0.27(-2.43%)
Sep 20, 2022
11.14
11.19
11.03
11.09
309,918
-0.24(-2.12%)
Sep 19, 2022
11.49
11.50
11.20
11.33
379,071
-0.28(-2.41%)
Sep 16, 2022
11.57
11.64
11.51
11.61
292,055
-0.11(-0.94%)
Sep 15, 2022
11.50
11.88
11.50
11.72
336,498
+0.05(+0.43%)
Sep 14, 2022
11.30
11.79
11.30
11.67
156,863
-0.06(-0.51%)
Sep 13, 2022
11.50
11.96
11.50
11.73
286,898
-0.34(-2.82%)
Sep 12, 2022
11.64
12.12
11.64
12.07
373,078
+0.10(+0.84%)
Sep 09, 2022
12.02
12.08
11.97
11.97
245,981
+0.46(+4.00%)
Sep 08, 2022
11.64
11.64
11.20
11.51
297,121
-0.13(-1.12%)
Sep 07, 2022
11.46
11.68
11.46
11.64
208,480
+0.18(+1.57%)
Sep 06, 2022
11.52
11.66
11.43
11.46
307,106
-0.08(-0.69%)
Sep 02, 2022
11.30
11.73
11.30
11.54
215,352
-0.19(-1.62%)
Sep 01, 2022
11.63
11.81
11.58
11.73
246,436
+0.00(+0.00%)
Aug 31, 2022
12.00
12.00
11.68
11.73
368,133
+0.28(+2.45%)
Aug 30, 2022
11.40
12.05
11.33
11.45
235,803
-0.28(-2.39%)
Aug 29, 2022
11.50
11.89
11.50
11.73
302,130
+0.00(+0.00%)
Aug 26, 2022
11.95
12.03
11.73
11.73
364,366
-0.15(-1.26%)
Aug 25, 2022
11.81
11.92
11.74
11.88
403,281
+0.62(+5.51%)
Aug 24, 2022
11.14
11.50
11.00
11.26
510,776
+0.26(+2.36%)
Aug 23, 2022
10.80
11.07
10.80
11.00
247,748
+0.02(+0.18%)
Aug 22, 2022
10.80
11.12
10.80
10.98
690,174
+0.01(+0.09%)
Aug 19, 2022
11.01
11.08
10.93
10.97
366,517
-0.02(-0.18%)
Aug 18, 2022
11.12
11.12
10.91
10.99
410,777
-0.13(-1.17%)
Aug 17, 2022
11.00
11.21
11.00
11.12
339,985
-0.13(-1.16%)
Aug 16, 2022
11.12
11.35
11.12
11.25
171,982
-0.11(-0.97%)
Aug 15, 2022
11.00
11.38
11.00
11.36
296,841
-0.07(-0.61%)
Aug 12, 2022
11.22
11.46
11.22
11.43
255,666
-0.07(-0.61%)
Aug 11, 2022
11.37
11.82
11.30
11.50
148,486
+0.24(+2.13%)
Aug 10, 2022
11.00
11.38
11.00
11.26
219,370
-0.15(-1.31%)
Aug 09, 2022
11.70
11.70
11.34
11.41
252,922
+0.00(+0.00%)
Aug 08, 2022
11.58
11.58
11.39
11.41
248,425
-0.19(-1.64%)
Aug 05, 2022
11.82
11.82
11.48
11.60
243,001
+0.11(+0.96%)
Aug 04, 2022
11.40
11.60
11.40
11.49
357,103
-0.06(-0.52%)
Aug 03, 2022
11.25
11.55
11.25
11.55
274,359
+0.08(+0.70%)
Aug 02, 2022
11.45
11.61
11.38
11.47
392,583
-0.24(-2.05%)
Aug 01, 2022
11.53
12.02
11.50
11.71
404,743
-0.05(-0.43%)
Jul 29, 2022
11.85
11.85
11.68
11.76
273,499
-0.44(-3.61%)
Jul 28, 2022
12.00
12.25
12.00
12.20
294,498
-0.17(-1.37%)
Jul 27, 2022
12.50
12.50
12.18
12.37
155,433
+0.07(+0.57%)
Jul 26, 2022
12.20
12.46
12.20
12.30
321,794
+0.11(+0.90%)
Jul 25, 2022
12.13
12.20
11.91
12.19
393,931
+0.06(+0.49%)
Jul 22, 2022
11.85
12.24
11.85
12.13
1,103,501
-0.11(-0.90%)
Jul 21, 2022
12.30
12.30
12.03
12.24
208,451
-0.11(-0.89%)
Jul 20, 2022
12.80
12.80
12.11
12.35
754,437
-0.17(-1.36%)
Jul 19, 2022
12.24
12.54
12.24
12.52
404,412
+0.15(+1.21%)
Jul 18, 2022
12.35
12.52
12.31
12.37
519,890
+0.36(+3.00%)
Jul 15, 2022
12.20
12.20
11.75
12.01
923,040
-0.05(-0.41%)
Jul 14, 2022
12.49
12.49
12.00
12.06
177,991
-0.80(-6.22%)
Jul 13, 2022
13.24
13.24
12.75
12.86
125,542
-0.22(-1.68%)
Jul 12, 2022
12.97
13.40
12.97
13.08
191,941
+0.03(+0.23%)
Jul 11, 2022
13.38
13.38
12.99
13.05
171,065
-0.44(-3.26%)
Jul 08, 2022
13.36
13.56
13.32
13.49
255,881
+0.02(+0.15%)
Jul 07, 2022
12.99
13.62
12.99
13.47
207,348
+0.19(+1.43%)
Jul 06, 2022
13.48
13.48
13.12
13.28
236,452
-0.21(-1.56%)
Jul 05, 2022
13.23
13.54
13.22
13.49
266,814
-0.09(-0.66%)
Jul 01, 2022
13.16
13.68
13.16
13.58
141,011
-0.15(-1.09%)
Jun 30, 2022
13.75
13.75
13.42
13.73
162,215
-0.04(-0.29%)
Jun 29, 2022
13.22
13.77
13.22
13.77
217,440
+0.12(+0.88%)
Jun 28, 2022
13.77
13.98
13.65
13.65
411,170
-0.07(-0.51%)
Jun 27, 2022
13.38
14.00
13.38
13.72
328,263
+0.03(+0.22%)
Jun 24, 2022
13.21
14.00
13.21
13.69
160,780
+0.35(+2.62%)
Jun 23, 2022
13.34
13.49
13.16
13.34
221,993
+0.19(+1.44%)
Jun 22, 2022
13.30
13.30
12.75
13.15
147,465
-0.24(-1.79%)
Jun 21, 2022
13.25
13.45
13.25
13.39
363,083
+0.50(+3.88%)
Jun 17, 2022
13.35
13.35
12.78
12.89
253,116
+0.39(+3.12%)
Jun 16, 2022
12.22
12.80
12.22
12.50
221,701
-0.39(-3.03%)
Jun 15, 2022
12.60
12.97
12.60
12.89
216,393
+1.17(+9.94%)
Jun 14, 2022
11.72
11.94
11.63
11.72
792,893
+0.01(+0.13%)
Jun 13, 2022
12.06
12.06
11.69
11.71
333,493
-0.41(-3.38%)
Jun 10, 2022
12.02
12.27
12.02
12.12
228,428
-0.26(-2.06%)
Jun 09, 2022
12.40
12.48
12.34
12.38
220,016
-0.11(-0.84%)
Jun 08, 2022
12.74
12.74
12.45
12.48
211,567
+0.11(+0.89%)
Jun 07, 2022
12.08
12.38
12.08
12.37
171,003
+0.12(+0.98%)
Jun 06, 2022
12.43
12.46
12.23
12.25
314,809
+0.26(+2.17%)
Jun 03, 2022
12.03
12.44
11.94
11.99
183,301
-0.13(-1.07%)
Jun 02, 2022
11.85
12.12
11.85
12.12
446,984
+0.10(+0.83%)
Jun 01, 2022
12.11
12.34
11.97
12.02
249,413
-0.21(-1.72%)
May 31, 2022
12.64
12.64
12.23
12.23
550,848
-0.06(-0.49%)
May 27, 2022
12.19
12.36
12.19
12.29
251,424
+0.29(+2.44%)
May 26, 2022
11.80
12.04
11.80
12.00
258,647
+0.16(+1.33%)
May 25, 2022
11.85
11.91
11.74
11.84
415,584
+0.06(+0.51%)
May 24, 2022
11.67
11.67
11.67
11.78
326,914
-0.32(-2.64%)
May 23, 2022
12.06
12.19
12.05
12.10
256,738
-0.09(-0.74%)
May 20, 2022
12.20
12.29
12.02
12.19
214,061
+0.14(+1.16%)
May 19, 2022
11.98
12.14
11.94
12.05
230,279
+0.06(+0.50%)
May 18, 2022
11.98
12.27
11.98
11.99
216,060
-0.35(-2.84%)
May 17, 2022
12.21
12.38
12.16
12.34
564,580
+0.50(+4.22%)
May 16, 2022
11.76
11.97
11.76
11.84
288,620
-0.12(-1.00%)
May 13, 2022
11.75
12.02
11.75
11.96
227,789
+0.23(+1.96%)
May 12, 2022
11.50
11.98
11.50
11.73
494,435
-0.11(-0.90%)
May 11, 2022
11.66
12.31
11.66
11.84
316,091
-0.27(-2.26%)
May 10, 2022
11.92
12.48
11.92
12.11
354,427
+0.20(+1.68%)
May 09, 2022
11.69
12.39
11.69
11.91
458,499
-0.28(-2.30%)
May 06, 2022
12.21
12.37
12.17
12.19
620,894
-0.40(-3.18%)
May 05, 2022
13.39
13.39
12.46
12.59
223,124
-0.60(-4.55%)
May 04, 2022
13.00
13.23
12.84
13.19
181,232
+0.03(+0.23%)
May 03, 2022
13.16
13.29
13.03
13.16
496,744
+0.69(+5.53%)
May 02, 2022
12.30
12.68
12.20
12.47
398,716
+0.17(+1.38%)
Apr 29, 2022
13.24
13.42
12.30
12.30
356,715
-0.31(-2.46%)
Apr 28, 2022
12.53
13.00
12.45
12.61
376,660
+0.07(+0.56%)
Apr 27, 2022
12.28
12.85
12.28
12.54
519,526
+0.26(+2.12%)
Apr 26, 2022
12.76
12.80
12.26
12.28
323,599
-0.67(-5.17%)
Apr 25, 2022
12.34
13.00
12.34
12.95
408,546
-0.27(-2.04%)
Apr 22, 2022
13.11
13.45
13.11
13.22
195,984
-0.19(-1.45%)
Apr 21, 2022
13.22
13.73
13.22
13.41
285,076
-0.11(-0.78%)
Apr 20, 2022
13.99
13.99
13.52
13.52
395,606
-0.54(-3.84%)
Apr 19, 2022
14.00
14.12
13.82
14.06
1,060,231
-0.24(-1.68%)
Apr 18, 2022
14.00
14.40
14.00
14.30
183,219
-0.18(-1.24%)
Apr 14, 2022
14.48
14.59
14.46
14.48
189,112
+0.37(+2.62%)
Apr 13, 2022
13.97
14.16
13.95
14.11
212,513
+0.09(+0.64%)
Apr 12, 2022
14.31
14.31
13.97
14.02
172,759
-0.18(-1.27%)
Apr 11, 2022
14.10
14.44
14.10
14.20
270,668
-0.80(-5.33%)
Apr 08, 2022
14.70
15.22
14.70
15.00
167,683
+0.42(+2.88%)
Apr 07, 2022
14.57
14.65
14.44
14.58
215,224
-0.16(-1.09%)
Apr 06, 2022
14.73
14.88
14.65
14.74
302,539
-0.10(-0.67%)
Apr 05, 2022
15.04
15.05
14.75
14.84
320,025
-0.20(-1.33%)
Apr 04, 2022
14.78
15.09
14.71
15.04
3,502,245
+0.62(+4.30%)
Apr 01, 2022
14.32
14.80
14.22
14.42
966,790
+0.49(+3.52%)
Mar 31, 2022
14.05
14.32
13.90
13.93
220,631
-0.40(-2.79%)
Mar 30, 2022
14.90
14.90
14.29
14.33
119,234
+0.03(+0.23%)
Mar 29, 2022
14.20
14.53
14.20
14.30
207,767
-0.04(-0.30%)
Mar 28, 2022
14.20
14.34
14.11
14.34
210,488
+0.05(+0.35%)
Mar 25, 2022
14.08
14.35
14.08
14.29
115,302
-0.26(-1.79%)
Mar 24, 2022
15.04
15.04
14.37
14.55
196,542
+0.22(+1.54%)
Mar 23, 2022
14.39
14.58
14.16
14.33
201,166
-0.08(-0.56%)
Mar 22, 2022
14.77
14.77
14.19
14.41
338,785
+0.21(+1.48%)
Mar 21, 2022
14.35
14.35
13.90
14.20
424,149
-0.95(-6.27%)
Mar 18, 2022
14.02
15.29
14.02
15.15
476,481
+1.63(+12.06%)
Mar 17, 2022
13.81
14.13
13.41
13.52
308,148
-0.45(-3.22%)
Mar 16, 2022
12.70
13.97
12.70
13.97
441,776
+1.79(+14.65%)
Mar 15, 2022
12.25
12.34
11.85
12.19
1,377,073
-1.04(-7.83%)
Mar 14, 2022
13.27
13.64
13.20
13.22
593,782
-0.37(-2.72%)
Mar 11, 2022
14.00
14.06
13.59
13.59
284,620
-0.21(-1.52%)
Mar 10, 2022
13.90
13.90
13.38
13.80
261,480
-0.18(-1.29%)
Mar 09, 2022
13.55
14.05
13.55
13.98
261,586
+0.07(+0.50%)
Mar 08, 2022
13.82
14.47
13.49
13.91
403,486
-0.11(-0.78%)
Mar 07, 2022
14.04
14.59
14.00
14.02
300,506
-0.68(-4.59%)
Mar 04, 2022
14.70
14.90
14.63
14.70
241,582
-0.23(-1.57%)
Mar 03, 2022
15.00
15.08
14.90
14.93
351,060
-0.28(-1.84%)
Mar 02, 2022
14.92
15.28
14.88
15.21
187,190
-0.17(-1.11%)
Mar 01, 2022
15.72
15.99
15.31
15.38
531,294
-0.25(-1.60%)
Feb 28, 2022
15.52
15.80
15.44
15.63
362,412
-0.24(-1.51%)
Feb 25, 2022
15.81
15.93
15.65
15.87
213,909
+0.07(+0.44%)
Feb 24, 2022
15.42
15.87
14.91
15.80
286,824
-0.43(-2.62%)
Feb 23, 2022
16.60
16.60
16.20
16.23
122,300
-0.39(-2.38%)
Feb 22, 2022
16.79
16.90
16.50
16.62
149,674
-0.34(-2.00%)
Feb 18, 2022
16.96
0
+0.04(+0.24%)
Feb 17, 2022
16.46
17.37
16.46
16.92
151,597
-0.24(-1.40%)
Feb 16, 2022
16.70
17.18
16.70
17.16
107,204
+0.41(+2.45%)
Feb 15, 2022
16.93
16.93
16.63
16.75
158,370
-0.21(-1.24%)
Feb 14, 2022
17.16
17.20
16.87
16.96
167,509
-0.49(-2.81%)
Feb 11, 2022
17.53
17.86
17.24
17.45
177,420
+0.34(+1.99%)
Feb 10, 2022
16.95
17.35
16.95
17.11
163,728
+0.15(+0.88%)
Feb 09, 2022
16.49
16.99
16.49
16.96
130,821
+0.27(+1.62%)
Feb 08, 2022
16.62
16.74
16.31
16.69
212,130
+0.32(+1.95%)
Feb 07, 2022
16.65
16.65
16.33
16.37
116,221
-0.07(-0.43%)
Feb 04, 2022
16.38
16.49
15.78
16.44
517,737
+0.44(+2.75%)
Feb 03, 2022
15.40
16.18
16.00
117,303
-0.14(-0.90%)
Feb 02, 2022
16.19
16.19
15.75
16.14
133,011
-0.05(-0.28%)
Feb 01, 2022
16.27
16.27
16.05
16.19
201,837
+0.12(+0.75%)
Jan 31, 2022
15.89
16.09
15.67
16.07
487,212
+0.43(+2.75%)
Jan 28, 2022
15.38
15.69
15.38
15.64
296,915
-0.14(-0.89%)
Jan 27, 2022
15.52
16.17
15.52
15.78
296,461
-0.37(-2.29%)
Jan 26, 2022
16.80
16.80
16.07
16.15
275,191
+0.08(+0.50%)
Jan 25, 2022
15.50
16.21
15.50
16.07
273,678
-0.69(-4.12%)
Jan 24, 2022
16.66
16.85
16.43
16.76
841,676
+0.02(+0.12%)
Jan 21, 2022
17.50
17.50
16.73
16.74
750,062
-0.06(-0.36%)
Jan 20, 2022
16.97
17.44
16.80
16.80
883,985
+0.80(+5.00%)
Jan 19, 2022
15.47
16.05
15.47
16.00
317,773
+0.22(+1.39%)
Jan 18, 2022
15.89
15.89
14.38
15.78
668,556
-0.20(-1.22%)
Jan 14, 2022
15.97
0
+0.06(+0.41%)
Jan 13, 2022
16.05
16.05
15.86
15.91
249,482
+0.17(+1.08%)
Jan 12, 2022
15.95
15.95
15.30
15.74
161,975
-0.07(-0.44%)
Jan 11, 2022
15.55
15.91
15.55
15.81
305,662
-0.05(-0.32%)
Jan 10, 2022
15.93
16.02
15.59
15.86
961,608
+0.14(+0.89%)
Jan 07, 2022
15.63
15.75
15.57
15.72
289,162
+0.79(+5.29%)
Jan 06, 2022
14.85
14.94
14.77
14.93
325,864
+0.43(+2.97%)
Jan 05, 2022
14.34
14.70
14.34
14.50
361,258
+0.05(+0.35%)
Jan 04, 2022
14.25
14.56
14.25
14.45
355,722
+0.02(+0.14%)
Jan 03, 2022
14.23
14.44
14.21
14.43
696,484
+0.09(+0.63%)
Dec 31, 2021
14.10
14.43
14.10
14.34
379,659
-0.23(-1.60%)
Dec 30, 2021
14.60
14.60
14.39
14.57
624,805
+0.08(+0.57%)
Dec 29, 2021
14.51
14.81
14.41
14.49
307,405
-0.07(-0.48%)
Dec 28, 2021
14.45
14.64
14.45
14.56
325,808
+0.16(+1.11%)
Dec 27, 2021
14.49
14.51
14.33
14.40
571,528
+0.08(+0.56%)
Dec 23, 2021
14.20
14.40
14.20
14.32
474,732
-0.05(-0.35%)
Dec 22, 2021
14.29
14.59
13.88
14.37
310,612
-0.21(-1.44%)
Dec 21, 2021
14.52
14.72
14.33
14.58
385,394
+0.16(+1.11%)
Dec 20, 2021
14.23
14.96
14.13
14.42
598,633
+0.04(+0.28%)
Dec 17, 2021
14.26
14.60
14.26
14.38
428,589
-0.11(-0.78%)
Dec 16, 2021
14.30
14.62
14.30
14.49
397,627
+0.09(+0.65%)
Dec 15, 2021
14.23
14.43
14.23
14.40
577,548
+0.24(+1.69%)
Dec 14, 2021
14.78
14.78
14.09
14.16
686,090
-0.44(-3.01%)
Dec 13, 2021
14.65
15.29
14.50
14.60
610,643
-0.17(-1.15%)
Dec 10, 2021
14.38
14.91
14.38
14.77
865,363
-0.18(-1.20%)
Dec 09, 2021
14.90
15.03
14.90
14.95
507,619
+0.07(+0.47%)
Dec 08, 2021
15.00
15.11
14.88
14.88
421,511
+0.18(+1.22%)
Dec 07, 2021
14.44
15.00
14.44
14.70
434,404
+0.33(+2.30%)
Dec 06, 2021
14.22
14.60
14.17
14.37
583,113
+0.31(+2.20%)
Dec 03, 2021
14.12
14.20
14.03
14.06
1,366,711
-0.04(-0.28%)
Dec 02, 2021
13.90
14.23
13.90
14.10
419,715
+0.35(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.