Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.130	9.170	9.053	9.130	697,831	+0.05(+0.55%)
Nov 29, 2023	9.330	9.330	9.010	9.080	407,541	-0.40(-4.22%)
Nov 28, 2023	9.610	9.610	9.410	9.480	207,065	-0.24(-2.47%)
Nov 27, 2023	9.680	9.750	9.680	9.720	231,890	-0.27(-2.70%)
Nov 24, 2023	9.880	10.06	9.880	9.990	195,839	+0.14(+1.42%)
Nov 22, 2023	9.840	9.915	9.690	9.850	202,878	+0.01(+0.10%)
Nov 21, 2023	10.07	10.07	9.800	9.840	288,444	-0.19(-1.89%)
Nov 20, 2023	10.00	10.24	9.950	10.03	620,231	+0.22(+2.24%)
Nov 17, 2023	9.650	9.950	9.550	9.810	261,696	+0.01(+0.10%)
Nov 16, 2023	9.870	9.932	9.730	9.800	403,094	-0.39(-3.83%)
Nov 15, 2023	10.11	10.29	10.11	10.19	314,010	+0.18(+1.80%)
Nov 14, 2023	9.640	10.05	9.600	10.01	470,435	+0.46(+4.82%)
Nov 13, 2023	9.560	9.630	9.310	9.550	535,139	+0.03(+0.32%)
Nov 10, 2023	9.460	9.540	9.450	9.520	209,580	-0.03(-0.31%)
Nov 09, 2023	9.700	9.770	9.530	9.550	371,318	-0.35(-3.54%)
Nov 08, 2023	10.10	10.10	9.820	9.900	383,863	-0.45(-4.35%)
Nov 07, 2023	10.54	10.54	10.28	10.35	215,269	-0.20(-1.90%)
Nov 06, 2023	10.60	10.80	10.53	10.55	358,021	+0.04(+0.38%)
Nov 03, 2023	10.44	10.60	10.44	10.51	207,465	+0.18(+1.74%)
Nov 02, 2023	10.18	10.44	10.18	10.33	205,156	+0.20(+1.97%)
Nov 01, 2023	10.00	10.18	10.00	10.13	352,712	+0.08(+0.75%)
Oct 31, 2023	10.01	10.30	10.01	10.05	633,295	-0.21(-2.09%)
Oct 30, 2023	10.20	10.48	10.18	10.27	347,873	+0.10(+0.98%)
Oct 27, 2023	10.28	10.64	10.12	10.17	186,913	-0.04(-0.39%)
Oct 26, 2023	10.59	10.59	10.18	10.21	201,202	-0.06(-0.58%)
Oct 25, 2023	10.07	10.39	10.07	10.27	246,605	-0.34(-3.20%)
Oct 24, 2023	10.05	10.66	10.05	10.61	279,294	+0.31(+3.01%)
Oct 23, 2023	10.10	10.31	10.10	10.30	214,735	+0.15(+1.48%)
Oct 20, 2023	10.63	10.63	10.15	10.15	148,429	-0.27(-2.59%)
Oct 19, 2023	10.52	10.52	10.40	10.42	806,367	-0.21(-1.98%)
Oct 18, 2023	10.70	10.82	10.62	10.63	286,623	-0.36(-3.31%)
Oct 17, 2023	10.89	11.03	10.70	10.99	182,365	-0.21(-1.84%)
Oct 16, 2023	10.71	11.24	10.86	11.20	841,436	+0.07(+0.63%)
Oct 13, 2023	11.27	11.29	11.13	11.13	413,477	-0.02(-0.18%)
Oct 12, 2023	11.17	11.36	11.10	11.15	293,641	-0.21(-1.85%)
Oct 11, 2023	11.01	11.42	11.01	11.36	243,061	-0.05(-0.44%)
Oct 10, 2023	11.06	11.42	11.06	11.41	289,671	+0.26(+2.33%)
Oct 09, 2023	10.95	11.25	10.95	11.15	128,064	+0.07(+0.63%)
Oct 06, 2023	10.90	11.11	10.84	11.08	276,813	+0.28(+2.59%)
Oct 05, 2023	10.72	10.82	10.67	10.80	237,947	+0.09(+0.84%)
Oct 04, 2023	10.53	10.80	10.53	10.71	186,678	-0.12(-1.11%)
Oct 03, 2023	10.88	10.93	10.78	10.83	231,385	-0.43(-3.82%)
Oct 02, 2023	11.28	11.52	11.22	11.26	139,054	-0.04(-0.35%)
Sep 29, 2023	11.55	11.55	11.28	11.30	89,179	-0.03(-0.26%)
Sep 28, 2023	11.11	11.34	11.11	11.33	264,469	-0.11(-0.96%)
Sep 27, 2023	11.36	11.47	11.35	11.44	313,169	+0.00(+0.00%)
Sep 26, 2023	11.50	11.53	11.40	11.44	132,822	-0.32(-2.72%)
Sep 25, 2023	11.77	11.79	11.76	11.76	168,431	-0.28(-2.33%)
Sep 22, 2023	11.90	12.08	11.90	12.04	251,737	+0.52(+4.51%)
Sep 21, 2023	11.76	11.76	11.47	11.52	199,077	-0.25(-2.12%)
Sep 20, 2023	11.80	11.91	11.77	11.77	300,481	+0.00(+0.00%)
Sep 19, 2023	11.55	11.82	11.55	11.77	183,112	+0.00(+0.00%)
Sep 18, 2023	11.71	11.80	11.71	11.77	164,023	-0.17(-1.44%)
Sep 15, 2023	12.00	12.02	11.90	11.94	605,614	-0.04(-0.32%)
Sep 14, 2023	12.07	12.07	11.93	11.98	162,085	+0.06(+0.50%)
Sep 13, 2023	11.94	11.98	11.87	11.92	138,667	-0.07(-0.58%)
Sep 12, 2023	12.28	12.28	11.70	11.99	149,007	+0.00(+0.00%)
Sep 11, 2023	11.81	12.04	11.81	11.99	125,053	+0.13(+1.10%)
Sep 08, 2023	11.65	11.91	11.65	11.86	230,485	-0.09(-0.72%)
Sep 07, 2023	12.40	12.40	11.90	11.95	149,986	-0.50(-4.05%)
Sep 06, 2023	12.82	12.82	12.37	12.45	129,584	+0.18(+1.47%)
Sep 05, 2023	12.41	12.41	12.25	12.27	143,536	+0.00(+0.00%)
Sep 01, 2023	12.05	12.45	12.05	12.27	142,712	+0.29(+2.42%)
Aug 31, 2023	12.10	12.11	11.91	11.98	114,049	-0.07(-0.58%)
Aug 30, 2023	12.05	12.10	11.99	12.05	98,937	-0.14(-1.13%)
Aug 29, 2023	11.65	12.29	11.65	12.19	158,182	+0.48(+4.08%)
Aug 28, 2023	11.79	11.79	11.66	11.71	110,725	+0.36(+3.17%)
Aug 25, 2023	11.30	11.39	11.23	11.35	108,273	+0.21(+1.89%)
Aug 24, 2023	11.15	11.40	11.04	11.14	153,421	-0.29(-2.54%)
Aug 23, 2023	11.11	11.44	11.11	11.43	156,825	+0.34(+3.07%)
Aug 22, 2023	11.04	11.23	10.96	11.09	201,888	-0.12(-1.07%)
Aug 21, 2023	11.01	11.23	11.01	11.21	201,072	-0.26(-2.27%)
Aug 18, 2023	11.40	11.55	11.40	11.47	505,517	-0.27(-2.30%)
Aug 17, 2023	11.75	11.87	11.72	11.74	184,604	-0.15(-1.26%)
Aug 16, 2023	11.90	12.27	11.85	11.89	239,784	-0.40(-3.25%)
Aug 15, 2023	12.50	12.65	12.25	12.29	140,114	-0.43(-3.38%)
Aug 14, 2023	12.87	12.90	12.52	12.72	132,968	-0.22(-1.70%)
Aug 11, 2023	12.85	13.00	12.85	12.94	95,135	-0.53(-3.93%)
Aug 10, 2023	13.66	13.68	13.44	13.47	76,986	+0.05(+0.34%)
Aug 09, 2023	13.46	13.52	13.34	13.42	97,589	+0.00(+0.03%)
Aug 08, 2023	13.33	13.42	13.31	13.42	101,558	-0.33(-2.40%)
Aug 07, 2023	13.66	13.85	13.66	13.75	91,924	-0.14(-1.01%)
Aug 04, 2023	13.96	14.01	13.81	13.89	75,490	-0.10(-0.69%)
Aug 03, 2023	13.87	14.03	13.87	13.99	179,130	+0.32(+2.32%)
Aug 02, 2023	13.53	13.89	13.53	13.67	88,621	-0.26(-1.87%)
Aug 01, 2023	14.07	14.09	13.90	13.93	87,210	-0.65(-4.46%)
Jul 31, 2023	14.48	14.61	14.40	14.58	143,135	+0.03(+0.21%)
Jul 28, 2023	14.25	14.70	14.25	14.55	70,601	+1.08(+8.02%)
Jul 27, 2023	13.66	13.71	13.40	13.47	217,877	-0.08(-0.59%)
Jul 26, 2023	13.21	13.65	13.21	13.55	98,960	+0.22(+1.65%)
Jul 25, 2023	13.30	13.65	13.30	13.33	137,039	+0.52(+4.06%)
Jul 24, 2023	12.64	12.94	12.55	12.81	144,063	+0.11(+0.87%)
Jul 21, 2023	12.99	12.99	12.68	12.70	72,951	-0.06(-0.47%)
Jul 20, 2023	12.60	12.83	12.60	12.76	81,500	-0.14(-1.09%)
Jul 19, 2023	12.79	13.18	12.79	12.90	108,576	+0.04(+0.28%)
Jul 18, 2023	13.16	13.16	12.79	12.86	118,518	-0.33(-2.47%)
Jul 17, 2023	13.60	13.60	12.81	13.19	85,687	-0.02(-0.15%)
Jul 14, 2023	13.54	13.54	13.20	13.21	172,666	-0.24(-1.78%)
Jul 13, 2023	13.50	13.50	13.10	13.45	97,662	+0.41(+3.18%)
Jul 12, 2023	13.00	13.09	12.90	13.04	221,896	+0.44(+3.50%)
Jul 11, 2023	12.60	12.63	12.48	12.59	373,221	+0.04(+0.35%)
Jul 10, 2023	12.48	12.60	12.43	12.55	126,978	-0.19(-1.53%)
Jul 07, 2023	12.41	12.80	12.41	12.74	186,512	+0.23(+1.88%)
Jul 06, 2023	12.45	12.61	12.44	12.51	211,509	-0.42(-3.25%)
Jul 05, 2023	12.99	12.99	12.90	12.93	172,202	-0.14(-1.09%)
Jul 03, 2023	13.10	13.25	13.06	13.07	67,651	+0.26(+2.05%)
Jun 30, 2023	12.74	12.86	12.74	12.81	87,576	+0.15(+1.18%)
Jun 29, 2023	12.62	12.72	12.62	12.66	112,906	-0.02(-0.16%)
Jun 28, 2023	12.96	12.96	12.56	12.68	81,111	+0.00(+0.00%)
Jun 27, 2023	12.50	12.73	12.50	12.68	300,647	+0.25(+2.01%)
Jun 26, 2023	12.48	12.50	12.38	12.43	474,768	-0.04(-0.28%)
Jun 23, 2023	12.49	12.49	12.41	12.46	110,658	-0.19(-1.46%)
Jun 22, 2023	12.64	12.69	12.61	12.65	99,355	-0.07(-0.55%)
Jun 21, 2023	12.71	12.85	12.58	12.72	106,282	+0.03(+0.24%)
Jun 20, 2023	12.76	13.03	12.67	12.69	144,759	-0.74(-5.51%)
Jun 16, 2023	13.33	13.82	13.33	13.43	171,290	-0.01(-0.07%)
Jun 15, 2023	13.49	13.49	13.11	13.44	124,123	+0.11(+0.83%)
Jun 14, 2023	13.27	13.39	13.20	13.33	131,907	-0.04(-0.30%)
Jun 13, 2023	13.15	13.44	13.15	13.37	266,471	-0.30(-2.19%)
Jun 12, 2023	13.68	13.74	13.66	13.67	64,314	+0.07(+0.51%)
Jun 09, 2023	13.30	13.72	13.30	13.60	67,703	-0.10(-0.73%)
Jun 08, 2023	13.50	13.71	13.50	13.70	132,195	+0.27(+2.01%)
Jun 07, 2023	13.40	13.60	13.40	13.43	195,027	-0.19(-1.36%)
Jun 06, 2023	13.33	13.62	13.22	13.62	251,979	+0.42(+3.14%)
Jun 05, 2023	13.19	13.21	13.13	13.20	292,675	-0.07(-0.53%)
Jun 02, 2023	13.33	13.36	13.20	13.27	156,194	+0.38(+2.99%)
Jun 01, 2023	12.72	12.91	12.62	12.88	246,120	+0.21(+1.70%)
May 31, 2023	12.38	12.72	12.38	12.67	594,066	-0.05(-0.43%)
May 30, 2023	13.03	13.03	12.70	12.72	204,502	-0.46(-3.45%)
May 26, 2023	12.94	13.21	12.94	13.18	163,080	+0.29(+2.25%)
May 25, 2023	13.01	13.03	12.86	12.89	175,793	-0.12(-0.92%)
May 24, 2023	13.00	13.18	12.99	13.01	137,747	-0.41(-3.06%)
May 23, 2023	13.31	13.57	13.30	13.42	133,018	-0.74(-5.23%)
May 22, 2023	14.10	14.22	14.10	14.16	94,553	+0.07(+0.50%)
May 19, 2023	14.12	14.12	14.04	14.09	43,380	-0.22(-1.54%)
May 18, 2023	14.21	14.49	14.21	14.31	91,000	+0.05(+0.39%)
May 17, 2023	14.40	14.40	14.10	14.26	91,026	-0.36(-2.50%)
May 16, 2023	14.90	14.90	14.56	14.62	301,944	-0.37(-2.47%)
May 15, 2023	14.68	15.03	14.68	14.99	371,339	+0.81(+5.71%)
May 12, 2023	14.12	14.50	14.12	14.18	71,930	-0.65(-4.38%)
May 11, 2023	14.56	14.88	14.56	14.83	203,558	-0.05(-0.34%)
May 10, 2023	14.94	14.94	14.72	14.88	308,697	-0.24(-1.59%)
May 09, 2023	14.80	15.12	14.80	15.12	68,599	-0.54(-3.45%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)
May 01, 2023	14.63	14.67	14.60	14.65	81,874	-0.02(-0.14%)
Apr 28, 2023	14.32	14.67	14.32	14.67	260,812	+0.09(+0.62%)
Apr 27, 2023	14.18	14.60	14.18	14.58	127,089	+1.01(+7.44%)
Apr 26, 2023	13.30	13.60	13.10	13.57	129,313	+0.61(+4.71%)
Apr 25, 2023	13.25	13.25	12.92	12.96	107,573	-0.40(-2.99%)
Apr 24, 2023	13.56	13.56	13.32	13.36	112,136	-0.12(-0.89%)
Apr 21, 2023	13.35	13.51	13.35	13.48	88,171	-0.41(-2.95%)
Apr 20, 2023	14.09	14.11	13.70	13.89	88,094	+0.01(+0.07%)
Apr 19, 2023	13.85	13.91	13.73	13.88	54,123	-0.03(-0.22%)
Apr 18, 2023	14.02	14.02	13.89	13.91	75,100	+0.23(+1.68%)
Apr 17, 2023	13.65	13.73	13.60	13.68	288,236	+0.52(+3.95%)
Apr 14, 2023	13.21	13.23	13.07	13.16	74,681	+0.02(+0.15%)
Apr 13, 2023	13.00	13.19	13.00	13.14	79,773	+0.14(+1.08%)
Apr 12, 2023	13.16	13.18	12.96	13.00	126,838	-0.26(-1.96%)
Apr 11, 2023	13.16	13.38	13.11	13.26	118,838	+0.15(+1.18%)
Apr 10, 2023	13.00	13.11	12.93	13.11	164,935	-0.01(-0.11%)
Apr 06, 2023	12.82	13.12	12.82	13.12	113,442	+0.28(+2.18%)
Apr 05, 2023	12.75	12.94	12.75	12.84	142,784	-0.12(-0.93%)
Apr 04, 2023	12.95	13.01	12.91	12.96	123,233	-0.11(-0.84%)
Apr 03, 2023	12.92	13.13	12.86	13.07	110,632	+0.14(+1.08%)
Mar 31, 2023	12.91	13.05	12.91	12.93	68,920	-0.13(-1.00%)
Mar 30, 2023	13.00	13.09	13.00	13.06	132,958	-0.12(-0.91%)
Mar 29, 2023	13.11	13.22	13.07	13.18	97,267	-0.07(-0.55%)
Mar 28, 2023	13.48	13.48	12.94	13.25	201,968	+0.31(+2.39%)
Mar 27, 2023	12.90	12.95	12.87	12.94	112,762	-0.22(-1.65%)
Mar 24, 2023	13.28	13.28	13.07	13.16	118,758	-0.14(-1.05%)
Mar 23, 2023	13.48	13.52	13.21	13.30	185,010	+0.20(+1.53%)
Mar 22, 2023	13.18	13.28	13.10	13.10	178,154	+0.07(+0.54%)
Mar 21, 2023	13.00	13.07	12.94	13.03	101,931	+0.12(+0.93%)
Mar 20, 2023	12.65	12.93	12.65	12.91	119,711	-0.07(-0.54%)
Mar 17, 2023	13.31	13.31	12.88	12.98	126,973	+0.03(+0.23%)
Mar 16, 2023	12.65	12.96	12.65	12.95	361,085	+0.41(+3.27%)
Mar 15, 2023	12.90	13.15	12.48	12.54	777,904	-0.67(-5.07%)
Mar 14, 2023	13.06	13.23	13.02	13.21	196,180	-0.10(-0.75%)
Mar 13, 2023	13.25	13.43	13.00	13.31	157,879	+0.03(+0.19%)
Mar 10, 2023	13.10	13.37	13.10	13.29	168,858	+0.19(+1.41%)
Mar 09, 2023	13.32	13.37	13.10	13.10	142,590	-0.50(-3.68%)
Mar 08, 2023	13.57	13.65	13.54	13.60	75,368	-0.32(-2.30%)
Mar 07, 2023	14.10	14.11	13.90	13.92	133,820	-0.35(-2.45%)
Mar 06, 2023	14.30	14.33	14.21	14.27	115,281	-0.31(-2.13%)
Mar 03, 2023	14.60	14.68	14.58	14.58	62,106	-0.19(-1.29%)
Mar 02, 2023	14.50	14.80	14.50	14.77	106,997	+0.18(+1.21%)
Mar 01, 2023	14.60	14.66	14.51	14.59	86,140	+0.89(+6.52%)
Feb 28, 2023	13.74	13.75	13.60	13.70	295,687	-0.07(-0.51%)
Feb 27, 2023	13.54	13.77	13.54	13.77	199,375	+0.19(+1.40%)
Feb 24, 2023	13.80	13.80	13.55	13.58	90,895	-0.50(-3.55%)
Feb 23, 2023	14.24	14.34	14.05	14.08	85,361	+0.00(+0.00%)
Feb 22, 2023	14.26	14.26	14.05	14.08	91,832	-0.43(-2.96%)
Feb 21, 2023	14.60	14.70	14.51	14.51	101,910	+0.03(+0.21%)
Feb 17, 2023	14.73	14.73	14.36	14.48	92,833	-0.18(-1.23%)
Feb 16, 2023	14.45	14.77	14.45	14.66	106,237	+0.12(+0.83%)
Feb 15, 2023	14.45	14.57	14.30	14.54	98,346	-0.45(-3.00%)
Feb 14, 2023	14.90	15.03	14.82	14.99	101,211	+0.06(+0.40%)
Feb 13, 2023	14.95	14.98	14.81	14.93	81,760	+0.20(+1.36%)
Feb 10, 2023	14.88	14.90	14.72	14.73	193,953	-0.33(-2.19%)
Feb 09, 2023	15.09	15.14	15.01	15.06	167,718	+0.57(+3.93%)
Feb 08, 2023	14.57	14.62	14.44	14.49	113,168	-0.04(-0.31%)
Feb 07, 2023	14.42	14.55	14.39	14.54	124,454	+0.22(+1.54%)
Feb 06, 2023	14.42	14.42	14.14	14.31	101,845	-0.24(-1.62%)
Feb 03, 2023	14.98	14.98	14.54	14.55	203,397	-0.83(-5.40%)
Feb 02, 2023	15.58	15.58	15.31	15.38	239,068	-0.55(-3.45%)
Feb 01, 2023	15.55	16.00	15.55	15.93	67,151	+0.33(+2.12%)
Jan 31, 2023	15.70	15.70	15.46	15.60	131,412	-0.03(-0.19%)
Jan 30, 2023	15.80	15.80	15.42	15.63	181,357	-0.79(-4.81%)
Jan 27, 2023	16.60	16.60	16.40	16.42	117,891	-0.29(-1.76%)
Jan 26, 2023	16.40	16.76	16.40	16.71	62,979	+0.39(+2.36%)
Jan 25, 2023	16.15	16.33	16.09	16.33	99,604	+0.04(+0.25%)
Jan 24, 2023	16.00	16.38	16.00	16.29	82,796	-0.04(-0.24%)
Jan 23, 2023	15.73	16.35	15.73	16.33	298,436	+0.20(+1.24%)
Jan 20, 2023	15.75	16.16	15.75	16.13	194,031	+0.49(+3.13%)
Jan 19, 2023	15.61	15.68	15.53	15.64	167,013	+0.32(+2.09%)
Jan 18, 2023	15.30	15.56	15.30	15.32	94,719	-0.13(-0.84%)
Jan 17, 2023	15.37	15.45	15.25	15.45	454,240	-0.60(-3.74%)
Jan 13, 2023	15.72	16.05	15.72	16.05	293,642	+0.50(+3.22%)
Jan 12, 2023	15.20	15.55	15.20	15.55	280,829	+0.23(+1.47%)
Jan 11, 2023	14.91	15.33	14.91	15.32	161,966	+0.63(+4.32%)
Jan 10, 2023	14.80	14.80	14.55	14.69	116,638	-0.40(-2.65%)
Jan 09, 2023	14.82	15.20	14.82	15.09	294,278	+0.31(+2.10%)
Jan 06, 2023	14.70	14.78	14.50	14.78	178,338	+0.49(+3.43%)
Jan 05, 2023	14.24	14.41	14.06	14.29	699,031	-0.41(-2.79%)
Jan 04, 2023	14.37	14.70	14.32	14.70	305,083	+1.05(+7.69%)
Jan 03, 2023	13.58	13.66	13.32	13.65	280,395	+0.50(+3.80%)
Dec 30, 2022	13.19	13.28	13.11	13.15	232,592	-0.01(-0.08%)
Dec 29, 2022	12.85	13.22	12.85	13.16	161,512	+0.31(+2.41%)
Dec 28, 2022	13.00	13.14	12.85	12.85	499,248	-0.63(-4.67%)
Dec 27, 2022	12.62	13.57	12.62	13.48	518,423	+0.75(+5.89%)
Dec 23, 2022	12.76	12.86	12.66	12.73	156,193	+0.02(+0.16%)
Dec 22, 2022	12.75	13.13	12.61	12.71	409,948	-0.22(-1.70%)
Dec 21, 2022	12.60	12.99	12.60	12.93	220,673	+0.37(+2.95%)
Dec 20, 2022	12.40	12.73	12.40	12.56	350,422	-0.22(-1.72%)
Dec 19, 2022	12.60	12.92	12.60	12.78	417,675	-0.36(-2.74%)
Dec 16, 2022	12.99	13.22	12.99	13.14	1,025,117	+0.30(+2.34%)
Dec 15, 2022	12.68	13.57	12.68	12.84	214,869	-0.23(-1.76%)
Dec 14, 2022	12.87	13.33	12.87	13.07	245,033	-0.01(-0.08%)
Dec 13, 2022	13.34	13.45	12.94	13.08	288,169	+0.17(+1.32%)
Dec 12, 2022	12.85	13.15	12.79	12.91	432,158	-0.35(-2.64%)
Dec 09, 2022	13.20	13.78	13.20	13.26	386,843	+0.10(+0.76%)
Dec 08, 2022	12.86	13.27	12.86	13.16	411,969	+0.52(+4.11%)
Dec 07, 2022	12.20	12.74	12.20	12.64	193,678	-0.52(-3.95%)
Dec 06, 2022	13.06	13.26	13.05	13.16	441,714	-0.13(-0.98%)
Dec 05, 2022	13.55	13.57	13.25	13.29	442,361	+0.93(+7.52%)
Dec 02, 2022	11.82	12.36	11.82	12.36	268,277	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.