Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Softbank Corp Ord
(OP:
SFTBF
)
61.67
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
48.75
49.00
48.50
48.75
3,050
-0.25(-0.51%)
Nov 29, 2004
49.00
50.00
49.00
49.00
900
+1.00(+2.08%)
Nov 26, 2004
48.00
48.00
48.00
48.00
100
-0.50(-1.03%)
Nov 24, 2004
48.50
48.50
48.50
48.50
100
+0.25(+0.52%)
Nov 23, 2004
48.25
48.25
48.25
48.25
100
-2.50(-4.93%)
Nov 22, 2004
50.75
50.75
49.00
50.75
1,200
+0.00(+0.00%)
Nov 19, 2004
50.75
50.75
49.00
50.75
1,200
+2.00(+4.10%)
Nov 18, 2004
48.75
48.75
48.50
48.75
800
+1.25(+2.63%)
Nov 17, 2004
47.50
48.85
47.25
47.50
1,600
-1.25(-2.56%)
Nov 16, 2004
48.75
48.75
47.25
48.75
1,700
+0.00(+0.00%)
Nov 15, 2004
48.75
48.75
47.25
48.75
1,700
+2.25(+4.84%)
Nov 12, 2004
46.50
47.00
45.10
46.50
2,750
+0.00(+0.00%)
Nov 11, 2004
46.50
47.00
45.10
46.50
2,750
-0.50(-1.06%)
Nov 10, 2004
47.00
47.75
45.25
47.00
1,300
+1.50(+3.30%)
Nov 09, 2004
45.50
46.50
45.50
45.50
700
+0.25(+0.55%)
Nov 08, 2004
45.25
45.25
45.25
45.25
700
+0.00(+0.00%)
Nov 05, 2004
45.25
45.25
45.25
45.25
700
+0.75(+1.69%)
Nov 04, 2004
44.50
45.00
44.50
44.50
500
-1.40(-3.05%)
Nov 03, 2004
45.90
45.90
45.90
45.90
300
+1.90(+4.32%)
Nov 02, 2004
44.00
44.00
44.00
44.00
200
-0.75(-1.68%)
Nov 01, 2004
44.75
44.75
44.75
44.75
600
+0.00(+0.00%)
Oct 29, 2004
44.75
44.75
44.75
44.75
600
-1.25(-2.72%)
Oct 28, 2004
46.00
46.00
45.75
46.00
1,400
+0.00(+0.00%)
Oct 27, 2004
46.00
46.00
45.75
46.00
1,400
+1.75(+3.95%)
Oct 26, 2004
44.25
44.25
44.00
44.25
800
+0.00(+0.00%)
Oct 25, 2004
44.25
44.25
44.00
44.25
800
+0.25(+0.57%)
Oct 22, 2004
44.00
44.75
44.00
44.00
481
-0.50(-1.12%)
Oct 21, 2004
44.50
44.50
44.50
44.50
130
-1.00(-2.20%)
Oct 20, 2004
45.50
45.50
45.50
45.50
500
-0.50(-1.09%)
Oct 19, 2004
46.00
46.00
44.50
46.00
600
+0.00(+0.00%)
Oct 18, 2004
46.00
46.00
46.00
46.00
3,050
+0.00(+0.00%)
Oct 15, 2004
46.00
46.00
46.00
46.00
4,000
+0.00(+0.00%)
Oct 14, 2004
46.00
46.00
46.00
46.00
4,000
-2.25(-4.66%)
Oct 13, 2004
48.25
48.25
47.00
48.25
1,200
+1.75(+3.76%)
Oct 12, 2004
46.50
48.00
46.50
46.50
1,000
-1.50(-3.12%)
Oct 11, 2004
48.00
48.00
48.00
48.00
1,500
+0.00(+0.00%)
Oct 08, 2004
48.00
48.00
48.00
48.00
1,500
+0.00(+0.00%)
Oct 07, 2004
48.00
48.00
46.50
48.00
1,375
+0.75(+1.59%)
Oct 06, 2004
47.25
47.25
47.25
47.25
1,050
+1.75(+3.85%)
Oct 05, 2004
45.50
45.75
45.50
45.50
620
+0.50(+1.11%)
Oct 04, 2004
45.00
45.00
45.00
45.00
1,000
-1.34(-2.89%)
Oct 01, 2004
46.34
46.51
46.00
46.34
10,400
+0.00(+0.00%)
Sep 30, 2004
46.34
46.51
46.00
46.34
10,400
+4.44(+10.60%)
Sep 29, 2004
41.90
41.90
41.90
41.90
1,200
+0.00(+0.00%)
Sep 28, 2004
41.90
41.90
41.90
41.90
1,200
+0.40(+0.96%)
Sep 27, 2004
41.50
41.75
41.50
41.50
700
-0.75(-1.78%)
Sep 24, 2004
42.25
42.25
42.25
42.25
400
+0.00(+0.00%)
Sep 23, 2004
42.25
42.25
42.25
42.25
100
-0.75(-1.74%)
Sep 22, 2004
43.00
43.00
43.00
43.00
600
+0.00(+0.00%)
Sep 21, 2004
43.00
43.00
43.00
43.00
600
+0.00(+0.00%)
Sep 20, 2004
43.00
43.00
41.50
43.00
2,150
+0.00(+0.00%)
Sep 17, 2004
43.00
43.00
41.50
43.00
2,150
+1.50(+3.61%)
Sep 16, 2004
41.50
41.50
41.50
41.50
3,400
+0.00(+0.00%)
Sep 15, 2004
41.50
41.50
41.50
41.50
3,400
-2.25(-5.14%)
Sep 14, 2004
43.75
44.00
43.00
43.75
3,400
+0.00(+0.00%)
Sep 13, 2004
43.75
44.00
43.00
43.75
3,400
-0.25(-0.57%)
Sep 10, 2004
44.00
44.00
43.00
44.00
1,400
+0.75(+1.73%)
Sep 09, 2004
43.25
44.50
43.25
43.25
1,300
-3.75(-7.98%)
Sep 08, 2004
47.00
47.00
46.00
47.00
2,400
+2.49(+5.59%)
Sep 07, 2004
44.51
45.00
44.51
44.51
10,000
+0.00(+0.00%)
Sep 03, 2004
44.51
45.00
44.51
44.51
10,000
+0.51(+1.16%)
Sep 02, 2004
44.00
44.00
43.50
44.00
1,500
+0.00(+0.00%)
Sep 01, 2004
44.00
44.00
43.50
44.00
1,500
+2.00(+4.76%)
Aug 31, 2004
42.00
42.00
42.00
42.00
1,200
+0.00(+0.00%)
Aug 30, 2004
42.00
42.00
42.00
42.00
1,200
+1.00(+2.44%)
Aug 27, 2004
41.00
41.00
41.00
41.00
100
+0.25(+0.61%)
Aug 26, 2004
40.75
40.75
40.25
40.75
900
+0.00(+0.00%)
Aug 25, 2004
40.75
40.75
40.25
40.75
900
+1.25(+3.16%)
Aug 24, 2004
39.50
39.50
39.50
39.50
1,950
+0.00(+0.00%)
Aug 23, 2004
39.50
39.50
39.50
39.50
1,950
+0.25(+0.64%)
Aug 20, 2004
39.25
39.25
39.25
39.25
2,000
+0.00(+0.00%)
Aug 19, 2004
39.25
39.25
39.25
39.25
2,000
+1.25(+3.29%)
Aug 18, 2004
38.00
38.00
38.00
38.00
450
+0.00(+0.00%)
Aug 17, 2004
38.00
39.00
38.00
38.00
5,800
+0.00(+0.00%)
Aug 16, 2004
38.00
39.00
38.00
38.00
5,800
+0.60(+1.60%)
Aug 13, 2004
37.40
37.40
37.25
37.40
2,700
-0.10(-0.27%)
Aug 12, 2004
37.50
38.50
37.00
37.50
1,860
+0.25(+0.67%)
Aug 11, 2004
37.25
38.25
36.50
37.25
1,700
+2.75(+7.97%)
Aug 10, 2004
34.50
35.35
34.50
34.50
24,300
+0.00(+0.00%)
Aug 09, 2004
34.50
35.35
34.50
34.50
24,300
+1.00(+2.99%)
Aug 06, 2004
33.50
33.50
33.50
33.50
1,000
+0.00(+0.00%)
Aug 05, 2004
33.50
33.50
33.50
33.50
1,000
-0.25(-0.74%)
Aug 04, 2004
33.75
33.75
33.50
33.75
400
+0.00(+0.00%)
Aug 03, 2004
33.75
33.75
33.50
33.75
400
-0.25(-0.74%)
Aug 02, 2004
34.00
34.00
34.00
34.00
100
+0.00(+0.00%)
Jul 30, 2004
34.00
34.00
34.00
34.00
100
-1.50(-4.23%)
Jul 29, 2004
35.50
36.00
35.00
35.50
1,000
+0.00(+0.00%)
Jul 28, 2004
35.50
36.00
35.00
35.50
1,000
+1.20(+3.50%)
Jul 27, 2004
34.30
36.00
34.30
34.30
500
-2.70(-7.30%)
Jul 26, 2004
37.00
37.00
36.25
37.00
300
+0.00(+0.00%)
Jul 23, 2004
37.00
39.00
37.00
37.00
900
+0.00(+0.00%)
Jul 22, 2004
37.00
39.00
37.00
37.00
900
+0.00(+0.00%)
Jul 21, 2004
37.00
37.00
37.00
37.00
400
-1.25(-3.27%)
Jul 20, 2004
38.25
38.25
38.25
38.25
321
+0.00(+0.00%)
Jul 19, 2004
38.25
39.50
38.00
38.25
700
+0.25(+0.66%)
Jul 16, 2004
38.00
38.00
38.00
38.00
100
+0.00(+0.00%)
Jul 15, 2004
38.00
38.00
38.00
38.00
200
-1.50(-3.80%)
Jul 14, 2004
39.50
39.50
39.50
39.50
400
-0.50(-1.25%)
Jul 13, 2004
40.00
41.50
40.00
40.00
900
-2.00(-4.76%)
Jul 12, 2004
42.00
42.00
42.00
42.00
150
+3.75(+9.80%)
Jul 09, 2004
38.25
40.11
38.25
38.25
10,100
-3.25(-7.83%)
Jul 08, 2004
41.50
41.50
39.50
41.50
22,300
+2.00(+5.06%)
Jul 07, 2004
39.50
41.15
39.50
39.50
4,800
-3.50(-8.14%)
Jul 06, 2004
43.00
43.00
42.50
43.00
400
+0.00(+0.00%)
Jul 02, 2004
43.00
43.00
43.00
43.00
100
+0.00(+0.00%)
Jul 01, 2004
43.00
43.00
43.00
43.00
100
+0.00(+0.00%)
Jun 30, 2004
43.00
43.00
43.00
43.00
100
-1.00(-2.27%)
Jun 29, 2004
44.00
44.00
43.50
44.00
1,600
+0.00(+0.00%)
Jun 28, 2004
42.00
44.00
43.50
44.00
1,600
+2.00(+4.76%)
Jun 25, 2004
42.50
42.00
42.00
42.00
600
+0.75(+1.82%)
Jun 24, 2004
41.25
41.25
39.50
41.25
400
-1.25(-2.94%)
Jun 23, 2004
42.50
42.50
42.50
42.50
3,000
+0.50(+1.19%)
Jun 22, 2004
42.00
44.00
42.00
42.00
1,400
+0.00(+0.00%)
Jun 21, 2004
42.00
43.60
42.00
42.00
9,500
-1.50(-3.45%)
Jun 18, 2004
43.50
44.00
43.00
43.50
3,255
+1.50(+3.57%)
Jun 17, 2004
42.00
42.00
41.50
42.00
4,400
+0.50(+1.20%)
Jun 16, 2004
41.50
42.50
41.50
41.50
570
+1.00(+2.47%)
Jun 15, 2004
40.50
41.75
40.00
40.50
2,900
+0.00(+0.00%)
Jun 14, 2004
40.50
40.50
40.50
40.50
0
-1.50(-3.57%)
Jun 10, 2004
42.00
42.00
40.70
42.00
1,000
+0.50(+1.20%)
Jun 09, 2004
41.50
41.50
41.00
41.50
300
-0.75(-1.78%)
Jun 08, 2004
42.25
43.25
42.00
42.25
1,000
+2.25(+5.62%)
Jun 07, 2004
40.00
40.00
40.00
40.00
300
-3.00(-6.98%)
Jun 04, 2004
43.00
43.00
40.00
43.00
20,705
+0.00(+0.00%)
Jun 03, 2004
43.00
43.00
40.00
43.00
20,705
+2.00(+4.88%)
Jun 02, 2004
41.00
41.00
40.75
41.00
3,300
+2.00(+5.13%)
Jun 01, 2004
39.00
39.00
37.50
39.00
400
+1.50(+4.00%)
May 28, 2004
37.50
39.00
37.50
37.50
214
+1.50(+4.17%)
May 27, 2004
36.00
36.00
36.00
36.00
100
-2.00(-5.26%)
May 26, 2004
38.00
38.00
37.75
38.00
1,500
+0.00(+0.00%)
May 25, 2004
38.00
38.00
37.75
38.00
1,500
+2.00(+5.56%)
May 24, 2004
36.00
36.00
36.00
36.00
1,100
-0.50(-1.37%)
May 21, 2004
36.50
37.25
36.00
36.50
300
-0.50(-1.35%)
May 20, 2004
37.00
37.00
36.90
37.00
600
+3.00(+8.82%)
May 19, 2004
34.00
34.00
33.00
34.00
3,100
+0.00(+0.00%)
May 18, 2004
29.05
34.00
33.00
34.00
3,100
+4.95(+17.04%)
May 17, 2004
34.25
30.75
29.05
29.05
2,400
-5.20(-15.18%)
May 14, 2004
36.50
34.25
32.50
34.25
800
-3.25(-8.67%)
May 13, 2004
37.50
37.50
37.50
37.50
0
+0.00(+0.00%)
May 12, 2004
36.00
37.50
35.00
37.50
8,500
+1.50(+4.17%)
May 11, 2004
35.50
36.00
33.25
36.00
9,900
+0.50(+1.41%)
May 10, 2004
41.50
37.50
35.00
35.50
900
-6.00(-14.46%)
May 07, 2004
43.25
43.50
41.50
41.50
2,900
-1.75(-4.05%)
May 06, 2004
45.00
43.50
43.25
43.25
900
-1.75(-3.89%)
May 05, 2004
45.00
45.50
45.00
45.00
1,900
+0.00(+0.00%)
May 04, 2004
43.50
45.00
44.50
45.00
800
+1.50(+3.45%)
May 03, 2004
44.25
43.50
43.50
43.50
100
-0.75(-1.69%)
Apr 30, 2004
45.00
45.00
44.25
44.25
1,400
-0.50(-1.12%)
Apr 29, 2004
44.75
44.75
44.75
44.75
0
+0.00(+0.00%)
Apr 28, 2004
45.50
45.90
44.75
44.75
22,000
-0.75(-1.65%)
Apr 27, 2004
44.75
46.00
45.50
45.50
3,700
+0.75(+1.68%)
Apr 26, 2004
46.25
46.00
44.75
44.75
4,300
-1.50(-3.24%)
Apr 23, 2004
48.00
47.00
46.25
46.25
400
-1.75(-3.65%)
Apr 22, 2004
47.50
48.00
47.20
48.00
1,100
+0.50(+1.05%)
Apr 21, 2004
48.60
48.50
46.50
47.50
9,390
-1.10(-2.26%)
Apr 20, 2004
45.50
49.00
48.60
48.60
300
+3.10(+6.81%)
Apr 19, 2004
46.75
45.75
45.50
45.50
900
-1.25(-2.67%)
Apr 16, 2004
46.40
48.00
46.75
46.75
3,600
+0.35(+0.75%)
Apr 15, 2004
48.50
46.40
46.40
46.40
100
-2.10(-4.33%)
Apr 14, 2004
50.25
48.50
48.50
48.50
400
-1.75(-3.48%)
Apr 13, 2004
52.00
51.75
50.00
50.25
1,700
-1.75(-3.37%)
Apr 12, 2004
52.50
52.00
50.50
52.00
750
-0.50(-0.95%)
Apr 08, 2004
52.50
52.50
52.50
52.50
0
+0.00(+0.00%)
Apr 07, 2004
52.50
53.00
50.00
52.50
2,900
+0.00(+0.00%)
Apr 06, 2004
54.00
53.00
50.45
52.50
2,470
-1.50(-2.78%)
Apr 05, 2004
54.00
54.00
53.75
54.00
6,100
+2.25(+4.35%)
Apr 02, 2004
50.75
52.75
51.00
51.75
4,800
+1.00(+1.97%)
Apr 01, 2004
46.35
53.00
50.00
50.75
3,150
+4.40(+9.49%)
Mar 31, 2004
44.60
46.35
46.00
46.35
1,575
+1.75(+3.92%)
Mar 30, 2004
44.75
44.60
44.50
44.60
700
-0.15(-0.34%)
Mar 29, 2004
42.30
44.75
44.00
44.75
700
+2.45(+5.79%)
Mar 26, 2004
41.25
42.30
41.50
42.30
1,010
+1.05(+2.55%)
Mar 25, 2004
43.00
41.25
41.00
41.25
2,550
-1.75(-4.07%)
Mar 24, 2004
43.00
43.00
41.00
43.00
2,260
+0.00(+0.00%)
Mar 23, 2004
42.50
43.00
42.00
43.00
3,700
+0.50(+1.18%)
Mar 22, 2004
41.00
42.50
41.00
42.50
1,800
+1.50(+3.66%)
Mar 19, 2004
40.75
41.50
40.25
41.00
925
+0.25(+0.61%)
Mar 18, 2004
40.75
40.75
40.50
40.75
2,650
+0.00(+0.00%)
Mar 17, 2004
39.50
42.95
39.50
40.75
8,700
+1.25(+3.16%)
Mar 16, 2004
37.00
39.90
38.20
39.50
4,420
+2.50(+6.76%)
Mar 15, 2004
37.00
37.00
37.00
37.00
900
+1.50(+4.23%)
Mar 12, 2004
35.50
38.00
35.00
35.50
1,600
+0.00(+0.00%)
Mar 11, 2004
36.75
38.00
35.00
35.50
1,600
-1.25(-3.40%)
Mar 10, 2004
37.75
37.50
36.75
36.75
600
-1.00(-2.65%)
Mar 09, 2004
37.00
37.99
37.00
37.75
5,730
+0.75(+2.03%)
Mar 08, 2004
38.75
37.00
37.00
37.00
2,200
-0.50(-1.33%)
Mar 05, 2004
37.50
39.50
37.50
37.50
850
+0.00(+0.00%)
Mar 04, 2004
38.00
39.50
37.50
37.50
850
-0.50(-1.32%)
Mar 03, 2004
38.50
39.25
37.75
38.00
1,400
-0.50(-1.30%)
Mar 02, 2004
39.75
40.00
38.50
38.50
2,400
-1.25(-3.14%)
Mar 01, 2004
36.50
40.00
39.00
39.75
27,000
+3.00(+8.16%)
Feb 27, 2004
36.75
36.75
36.00
36.75
300
+0.00(+0.00%)
Feb 26, 2004
36.00
36.75
36.00
36.75
300
+0.75(+2.08%)
Feb 25, 2004
37.50
37.00
35.50
36.00
4,700
-1.50(-4.00%)
Feb 24, 2004
40.00
38.50
37.25
37.50
1,100
-2.50(-6.25%)
Feb 23, 2004
40.00
40.00
40.00
40.00
7,200
-0.40(-0.99%)
Feb 20, 2004
40.40
40.40
40.40
40.40
0
+0.00(+0.00%)
Feb 19, 2004
40.00
41.25
40.00
40.40
1,200
-0.35(-0.86%)
Feb 18, 2004
40.75
41.00
40.00
40.75
4,700
+0.00(+0.00%)
Feb 17, 2004
39.00
41.00
40.00
40.75
4,700
+1.75(+4.49%)
Feb 13, 2004
34.00
39.50
38.25
39.00
5,000
+5.00(+14.71%)
Feb 12, 2004
35.75
36.00
34.00
34.00
1,800
-1.75(-4.90%)
Feb 11, 2004
34.75
35.75
34.50
35.75
5,208
+1.00(+2.88%)
Feb 10, 2004
35.30
35.75
34.75
34.75
377
-0.55(-1.56%)
Feb 09, 2004
35.30
35.30
35.30
35.30
0
+0.00(+0.00%)
Feb 06, 2004
33.00
36.50
34.75
35.30
1,350
+2.30(+6.97%)
Feb 05, 2004
33.50
33.25
33.00
33.00
1,900
-0.50(-1.49%)
Feb 04, 2004
35.50
35.00
32.75
33.50
3,700
-3.50(-9.46%)
Feb 03, 2004
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Feb 02, 2004
35.25
37.50
37.00
37.00
2,400
+1.75(+4.96%)
Jan 30, 2004
34.00
36.00
34.50
35.25
5,800
+1.25(+3.68%)
Jan 29, 2004
37.00
36.00
34.00
34.00
2,361
-3.00(-8.11%)
Jan 28, 2004
37.25
37.00
37.00
37.00
450
-0.25(-0.67%)
Jan 27, 2004
36.75
38.25
37.00
37.25
2,700
+0.50(+1.36%)
Jan 26, 2004
39.00
38.50
36.75
36.75
2,000
-2.25(-5.77%)
Jan 23, 2004
39.50
39.00
37.50
39.00
2,700
-0.50(-1.27%)
Jan 22, 2004
38.50
39.50
37.00
39.50
400
+1.00(+2.60%)
Jan 21, 2004
38.00
39.50
37.00
38.50
2,300
+0.50(+1.32%)
Jan 20, 2004
36.30
39.00
37.75
38.00
3,386
+1.70(+4.68%)
Jan 16, 2004
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Jan 15, 2004
37.50
37.50
35.25
36.30
9,000
-1.20(-3.20%)
Jan 14, 2004
36.50
39.00
36.00
37.50
1,800
+1.00(+2.74%)
Jan 13, 2004
36.00
36.50
35.50
36.50
1,100
+0.50(+1.39%)
Jan 12, 2004
34.47
36.00
34.00
36.00
14,690
+1.53(+4.44%)
Jan 09, 2004
35.75
36.50
34.47
34.47
21,500
-0.28(-0.81%)
Jan 08, 2004
34.75
34.75
34.75
34.75
0
+0.00(+0.00%)
Jan 07, 2004
34.75
35.50
33.00
34.75
28,500
+4.50(+14.88%)
Dec 31, 2003
30.25
30.25
30.25
30.25
0
+0.00(+0.00%)
Dec 30, 2003
33.00
32.50
30.25
30.25
3,826
-2.75(-8.33%)
Dec 29, 2003
31.00
33.00
30.25
33.00
4,128
+2.00(+6.45%)
Dec 26, 2003
29.75
31.00
29.00
31.00
3,400
+1.25(+4.20%)
Dec 24, 2003
29.75
29.75
28.50
29.75
6,100
+0.75(+2.59%)
Dec 23, 2003
27.25
29.00
29.00
29.00
1,000
+1.75(+6.42%)
Dec 22, 2003
25.00
29.50
27.00
27.25
3,600
+2.25(+9.00%)
Dec 19, 2003
27.25
27.75
25.00
25.00
4,500
-4.25(-14.53%)
Dec 18, 2003
29.25
29.25
29.25
29.25
0
-0.75(-2.50%)
Dec 17, 2003
30.00
30.00
30.00
30.00
0
+0.00(+0.00%)
Dec 16, 2003
30.00
30.00
30.00
30.00
0
+1.00(+3.45%)
Dec 15, 2003
29.00
29.00
29.00
29.00
0
+0.00(+0.00%)
Dec 12, 2003
29.00
29.00
29.00
29.00
0
-6.75(-18.88%)
Dec 11, 2003
35.75
35.75
35.75
35.75
0
-1.25(-3.38%)
Dec 10, 2003
37.00
37.00
37.00
37.00
0
-1.00(-2.63%)
Dec 09, 2003
38.00
38.00
38.00
38.00
0
-1.00(-2.56%)
Dec 08, 2003
39.00
39.00
39.00
39.00
0
+0.00(+0.00%)
Dec 05, 2003
39.50
39.50
39.50
39.00
0
-1.00(-2.50%)
Dec 04, 2003
40.00
40.00
40.00
40.00
0
-0.75(-1.84%)
Dec 03, 2003
40.75
40.75
40.75
40.75
0
+0.75(+1.88%)
Dec 02, 2003
40.00
40.00
40.00
40.00
0
+1.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.