Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0526	0.0614	0.0526	0.0613	14,000	+0.00(+6.42%)
Nov 27, 2019	0.0600	0.0645	0.0576	0.0576	42,900	-0.00(-4.00%)
Nov 26, 2019	0.0573	0.0670	0.0561	0.0600	61,843	-0.01(-10.45%)
Nov 25, 2019	0.0801	0.0801	0.0663	0.0670	92,390	-0.01(-11.84%)
Nov 22, 2019	0.0796	0.0796	0.0710	0.0760	53,500	+0.00(+2.29%)
Nov 21, 2019	0.0610	0.0767	0.0610	0.0743	53,779	+0.00(+2.20%)
Nov 20, 2019	0.0763	0.0763	0.0692	0.0727	38,394	+0.01(+9.16%)
Nov 19, 2019	0.0732	0.0732	0.0631	0.0666	61,573	+0.00(+0.91%)
Nov 18, 2019	0.0699	0.0766	0.0660	0.0660	102,187	-0.01(-9.47%)
Nov 15, 2019	0.0830	0.0830	0.0666	0.0729	972,800	-0.01(-8.19%)
Nov 14, 2019	0.0805	0.0870	0.0700	0.0794	81,720	-0.01(-5.92%)
Nov 13, 2019	0.0785	0.0850	0.0741	0.0844	3,733	+0.01(+13.75%)
Nov 12, 2019	0.0706	0.0844	0.0706	0.0742	25,631	+0.00(+3.78%)
Nov 11, 2019	0.0800	0.0800	0.0715	0.0715	87,345	-0.00(-4.67%)
Nov 08, 2019	0.0810	0.0872	0.0750	0.0750	60,000	-0.01(-6.25%)
Nov 07, 2019	0.0747	0.0818	0.0747	0.0800	20,522	+0.00(+2.43%)
Nov 06, 2019	0.0889	0.0889	0.0748	0.0781	13,950	-0.00(-2.37%)
Nov 05, 2019	0.0770	0.0910	0.0770	0.0800	20,324	-0.01(-8.68%)
Nov 04, 2019	0.0837	0.0961	0.0824	0.0876	17,917	+0.00(+1.15%)
Nov 01, 2019	0.0900	0.0999	0.0860	0.0866	57,800	-0.00(-1.59%)
Oct 31, 2019	0.0900	0.0930	0.0870	0.0880	82,981	-0.00(-2.22%)
Oct 30, 2019	0.0810	0.0962	0.0810	0.0900	40,305	-0.01(-5.26%)
Oct 29, 2019	0.1010	0.1010	0.0811	0.0950	51,955	+0.01(+5.56%)
Oct 28, 2019	0.0950	0.0995	0.0870	0.0900	62,227	-0.01(-10.45%)
Oct 25, 2019	0.0976	0.1008	0.0900	0.1005	10,800	-0.00(-2.33%)
Oct 24, 2019	0.1034	0.1048	0.0900	0.1029	49,475	+0.00(+3.21%)
Oct 23, 2019	0.0990	0.1008	0.0840	0.0997	39,449	+0.01(+10.41%)
Oct 22, 2019	0.1080	0.1080	0.0902	0.0903	67,704	-0.02(-15.37%)
Oct 21, 2019	0.1110	0.1119	0.0978	0.1067	103,219	-0.01(-4.65%)
Oct 18, 2019	0.1084	0.1199	0.1052	0.1119	72,300	+0.00(+4.09%)
Oct 17, 2019	0.1000	0.1080	0.0974	0.1075	263,366	+0.01(+7.61%)
Oct 16, 2019	0.0980	0.0999	0.0900	0.0999	29,182	+0.01(+12.25%)
Oct 15, 2019	0.0704	0.0935	0.0704	0.0890	82,167	+0.02(+23.61%)
Oct 14, 2019	0.0930	0.0930	0.0704	0.0720	112,330	-0.01(-10.00%)
Oct 11, 2019	0.0830	0.0830	0.0710	0.0800	36,400	+0.01(+12.83%)
Oct 10, 2019	0.0937	0.0937	0.0709	0.0709	234,026	-0.02(-22.85%)
Oct 09, 2019	0.0970	0.0970	0.0830	0.0919	97,542	-0.00(-3.36%)
Oct 08, 2019	0.0910	0.0980	0.0880	0.0951	38,638	+0.01(+5.67%)
Oct 07, 2019	0.0870	0.1000	0.0860	0.0900	18,221	+0.00(+1.58%)
Oct 04, 2019	0.1017	0.1017	0.0880	0.0886	8,100	-0.01(-10.14%)
Oct 03, 2019	0.0917	0.0986	0.0900	0.0986	19,100	+0.00(+5.01%)
Oct 02, 2019	0.0900	0.1026	0.0900	0.0939	28,471	-0.00(-1.26%)
Oct 01, 2019	0.0889	0.1036	0.0889	0.0951	112,178	+0.00(+4.51%)
Sep 30, 2019	0.0980	0.1076	0.0910	0.0910	36,958	-0.00(-2.36%)
Sep 27, 2019	0.0923	0.1060	0.0923	0.0932	30,400	-0.00(-4.12%)
Sep 26, 2019	0.1000	0.1038	0.0905	0.0972	31,356	-0.00(-2.02%)
Sep 25, 2019	0.0927	0.1000	0.0927	0.0992	21,132	-0.00(-3.13%)
Sep 24, 2019	0.1055	0.1055	0.0993	0.1024	28,385	-0.01(-5.45%)
Sep 23, 2019	0.1125	0.1125	0.1083	0.1083	16,900	+0.00(+1.31%)
Sep 20, 2019	0.1167	0.1167	0.1068	0.1069	67,500	-0.01(-7.04%)
Sep 19, 2019	0.1250	0.1250	0.1120	0.1150	46,465	+0.00(+1.95%)
Sep 18, 2019	0.1220	0.1250	0.1128	0.1128	161,277	-0.00(-2.17%)
Sep 17, 2019	0.0955	0.1185	0.0955	0.1153	168,553	+0.02(+15.30%)
Sep 16, 2019	0.1050	0.1066	0.0950	0.1000	66,110	-0.00(-3.47%)
Sep 13, 2019	0.0950	0.1082	0.0950	0.1036	54,500	-0.00(-0.38%)
Sep 12, 2019	0.1040	0.1080	0.1000	0.1040	90,126	-0.00(-3.35%)
Sep 11, 2019	0.1016	0.1076	0.1000	0.1076	33,726	+0.01(+7.60%)
Sep 10, 2019	0.1020	0.1100	0.1000	0.1000	51,692	-0.01(-10.71%)
Sep 09, 2019	0.1097	0.1121	0.1012	0.1120	88,875	+0.01(+5.46%)
Sep 06, 2019	0.1088	0.1138	0.1000	0.1062	162,600	-0.00(-0.75%)
Sep 05, 2019	0.1050	0.1100	0.1000	0.1070	70,357	-0.00(-0.47%)
Sep 04, 2019	0.1075	0.1115	0.1059	0.1075	28,788	+0.00(+0.47%)
Sep 03, 2019	0.1120	0.1120	0.1029	0.1070	113,409	-0.00(-0.93%)
Aug 30, 2019	0.1082	0.1110	0.1044	0.1080	19,300	+0.00(+0.00%)
Aug 29, 2019	0.1136	0.1136	0.1075	0.1080	64,332	-0.00(-2.53%)
Aug 28, 2019	0.1100	0.1185	0.1100	0.1108	40,490	-0.01(-8.88%)
Aug 27, 2019	0.1101	0.1216	0.1101	0.1216	12,327	+0.01(+8.09%)
Aug 26, 2019	0.1109	0.1194	0.1109	0.1125	59,683	-0.00(-3.10%)
Aug 23, 2019	0.1237	0.1245	0.1147	0.1161	13,100	+0.00(+1.22%)
Aug 22, 2019	0.1125	0.1192	0.1125	0.1147	13,451	-0.01(-4.73%)
Aug 21, 2019	0.1206	0.1257	0.1126	0.1204	64,925	-0.00(-1.07%)
Aug 20, 2019	0.1088	0.1217	0.1088	0.1217	101,455	+0.01(+8.18%)
Aug 19, 2019	0.1131	0.1210	0.1125	0.1125	70,096	-0.00(-1.14%)
Aug 16, 2019	0.1089	0.1187	0.1077	0.1138	28,500	-0.00(-3.48%)
Aug 15, 2019	0.1182	0.1200	0.1110	0.1179	219,209	-0.00(-1.01%)
Aug 14, 2019	0.1114	0.1247	0.1114	0.1191	53,594	+0.01(+4.66%)
Aug 13, 2019	0.1173	0.1226	0.1138	0.1138	12,905	-0.00(-1.90%)
Aug 12, 2019	0.1211	0.1211	0.1152	0.1160	26,800	-0.00(-2.44%)
Aug 09, 2019	0.1153	0.1200	0.1125	0.1189	178,300	-0.00(-0.92%)
Aug 08, 2019	0.1126	0.1205	0.1126	0.1200	113,787	+0.01(+6.10%)
Aug 07, 2019	0.1220	0.1220	0.1125	0.1131	135,762	-0.01(-5.75%)
Aug 06, 2019	0.1113	0.1200	0.1090	0.1200	393,403	+0.01(+6.10%)
Aug 05, 2019	0.1296	0.1296	0.1100	0.1131	67,531	-0.00(-1.65%)
Aug 02, 2019	0.1126	0.1230	0.1126	0.1150	93,800	-0.00(-1.88%)
Aug 01, 2019	0.1155	0.1268	0.1151	0.1172	219,726	-0.00(-3.30%)
Jul 31, 2019	0.1300	0.1300	0.1155	0.1212	80,141	-0.01(-6.05%)
Jul 30, 2019	0.1195	0.1290	0.1140	0.1290	73,558	+0.01(+7.50%)
Jul 29, 2019	0.1277	0.1292	0.1200	0.1200	67,280	-0.01(-8.40%)
Jul 26, 2019	0.1200	0.1310	0.1200	0.1310	22,300	+0.01(+7.55%)
Jul 25, 2019	0.1277	0.1287	0.1218	0.1218	24,785	-0.01(-4.32%)
Jul 24, 2019	0.1255	0.1358	0.1244	0.1273	49,543	-0.00(-1.77%)
Jul 23, 2019	0.1263	0.1351	0.1200	0.1296	191,849	-0.00(-1.44%)
Jul 22, 2019	0.1410	0.1410	0.1200	0.1315	173,842	-0.01(-4.57%)
Jul 19, 2019	0.1330	0.1378	0.1281	0.1378	137,600	+0.01(+3.84%)
Jul 18, 2019	0.1376	0.1434	0.1320	0.1327	55,716	+0.00(+0.84%)
Jul 17, 2019	0.1301	0.1400	0.1242	0.1316	252,608	+0.01(+5.96%)
Jul 16, 2019	0.1360	0.1400	0.1241	0.1242	57,947	-0.01(-8.68%)
Jul 15, 2019	0.1286	0.1362	0.1207	0.1360	344,710	+0.00(+2.80%)
Jul 12, 2019	0.1247	0.1323	0.1138	0.1323	289,800	+0.00(+3.04%)
Jul 11, 2019	0.1200	0.1322	0.1200	0.1284	210,749	+0.01(+7.00%)
Jul 10, 2019	0.1237	0.1300	0.1199	0.1200	183,520	-0.00(-2.44%)
Jul 09, 2019	0.1340	0.1350	0.1230	0.1230	136,040	-0.01(-8.00%)
Jul 08, 2019	0.1380	0.1390	0.1300	0.1337	79,751	-0.01(-3.81%)
Jul 05, 2019	0.1300	0.1390	0.1279	0.1390	219,200	+0.01(+6.92%)
Jul 03, 2019	0.1380	0.1380	0.1300	0.1300	69,900	-0.01(-6.20%)
Jul 02, 2019	0.1450	0.1450	0.1307	0.1386	115,510	-0.00(-2.39%)
Jul 01, 2019	0.1470	0.1470	0.1350	0.1420	24,994	+0.01(+5.58%)
Jun 28, 2019	0.1395	0.1395	0.1277	0.1345	55,000	-0.00(-2.18%)
Jun 27, 2019	0.1411	0.1422	0.1278	0.1375	101,520	-0.01(-5.76%)
Jun 26, 2019	0.1312	0.1460	0.1236	0.1459	185,133	+0.01(+10.61%)
Jun 25, 2019	0.1275	0.1410	0.1275	0.1319	106,103	-0.00(-2.30%)
Jun 24, 2019	0.1460	0.1460	0.1343	0.1350	56,465	-0.01(-6.12%)
Jun 21, 2019	0.1449	0.1460	0.1361	0.1438	75,700	-0.00(-2.84%)
Jun 20, 2019	0.1490	0.1570	0.1376	0.1480	124,959	+0.00(+0.68%)
Jun 19, 2019	0.1480	0.1535	0.1403	0.1470	36,350	-0.00(-0.47%)
Jun 18, 2019	0.1511	0.1513	0.1370	0.1477	93,768	-0.00(-2.25%)
Jun 17, 2019	0.1370	0.1512	0.1370	0.1511	50,134	+0.01(+7.39%)
Jun 14, 2019	0.1506	0.1506	0.1358	0.1407	75,300	+0.00(+2.85%)
Jun 13, 2019	0.1470	0.1590	0.1368	0.1368	103,411	-0.01(-8.80%)
Jun 12, 2019	0.1452	0.1604	0.1372	0.1500	101,358	+0.01(+4.90%)
Jun 11, 2019	0.1548	0.1590	0.1424	0.1430	131,592	-0.01(-4.67%)
Jun 10, 2019	0.1528	0.1567	0.1500	0.1500	114,167	-0.00(-1.96%)
Jun 07, 2019	0.1544	0.1570	0.1500	0.1530	431,200	+0.00(+2.00%)
Jun 06, 2019	0.1578	0.1592	0.1500	0.1500	200,690	+0.00(+0.60%)
Jun 05, 2019	0.1573	0.1582	0.1453	0.1491	225,768	-0.00(-0.60%)
Jun 04, 2019	0.1567	0.1567	0.1500	0.1500	84,300	-0.00(-0.27%)
Jun 03, 2019	0.1614	0.1615	0.1500	0.1504	246,505	-0.01(-3.28%)
May 31, 2019	0.1664	0.1680	0.1500	0.1555	141,900	-0.01(-5.76%)
May 30, 2019	0.1600	0.1650	0.1575	0.1650	110,674	+0.01(+4.43%)
May 29, 2019	0.1640	0.1640	0.1553	0.1580	262,432	-0.00(-1.19%)
May 28, 2019	0.1600	0.1685	0.1546	0.1599	64,206	-0.00(-2.62%)
May 24, 2019	0.1730	0.1730	0.1595	0.1642	33,200	+0.00(+2.63%)
May 23, 2019	0.1669	0.1669	0.1600	0.1600	18,932	-0.01(-5.33%)
May 22, 2019	0.1651	0.1744	0.1643	0.1690	24,953	+0.00(+0.78%)
May 21, 2019	0.1690	0.1702	0.1564	0.1677	49,142	+0.00(+1.70%)
May 20, 2019	0.1600	0.1740	0.1505	0.1649	47,316	+0.00(+3.06%)
May 17, 2019	0.1600	0.1660	0.1543	0.1600	50,000	+0.00(+0.00%)
May 16, 2019	0.1640	0.1640	0.1561	0.1600	86,543	+0.00(+2.24%)
May 15, 2019	0.1591	0.1591	0.1500	0.1565	128,200	-0.00(-1.01%)
May 14, 2019	0.1540	0.1581	0.1470	0.1581	147,292	+0.00(+2.60%)
May 13, 2019	0.1440	0.1604	0.1440	0.1541	174,529	+0.00(+0.06%)
May 10, 2019	0.1500	0.1607	0.1494	0.1540	99,700	+0.00(+0.00%)
May 09, 2019	0.1586	0.1600	0.1498	0.1540	106,492	-0.00(-2.53%)
May 08, 2019	0.1470	0.1582	0.1470	0.1580	67,640	+0.01(+5.05%)
May 07, 2019	0.1608	0.1617	0.1503	0.1504	83,817	-0.01(-4.93%)
May 06, 2019	0.1640	0.1640	0.1485	0.1582	212,768	+0.00(+2.39%)
May 03, 2019	0.1700	0.1710	0.1542	0.1545	127,400	-0.02(-9.12%)
May 02, 2019	0.1707	0.1750	0.1631	0.1700	161,862	+0.00(+0.41%)
May 01, 2019	0.1900	0.2100	0.1660	0.1693	593,652	-0.02(-12.73%)
Apr 30, 2019	0.1916	0.2000	0.1838	0.1940	82,282	-0.00(-0.67%)
Apr 29, 2019	0.2137	0.2137	0.1800	0.1953	531,303	+0.01(+4.16%)
Apr 26, 2019	0.2038	0.2038	0.1764	0.1875	41,000	+0.00(+1.85%)
Apr 25, 2019	0.1720	0.2038	0.1720	0.1841	32,968	-0.00(-0.75%)
Apr 24, 2019	0.1995	0.1995	0.1820	0.1855	135,126	-0.01(-2.93%)
Apr 23, 2019	0.2200	0.2200	0.1866	0.1911	90,457	-0.01(-2.85%)
Apr 22, 2019	0.2200	0.2200	0.1854	0.1967	142,096	+0.01(+3.53%)
Apr 18, 2019	0.1670	0.1944	0.1670	0.1900	121,900	+0.01(+6.74%)
Apr 17, 2019	0.1750	0.1820	0.1666	0.1780	152,164	+0.00(+1.71%)
Apr 16, 2019	0.1700	0.1780	0.1590	0.1750	110,114	+0.00(+0.81%)
Apr 15, 2019	0.1784	0.1898	0.1644	0.1736	443,307	-0.01(-5.29%)
Apr 12, 2019	0.1800	0.1925	0.1800	0.1833	93,900	+0.00(+1.21%)
Apr 11, 2019	0.1965	0.1980	0.1811	0.1811	151,215	-0.01(-6.31%)
Apr 10, 2019	0.2000	0.2000	0.1857	0.1933	28,800	-0.00(-1.88%)
Apr 09, 2019	0.2010	0.2010	0.1852	0.1970	170,928	+0.00(+0.87%)
Apr 08, 2019	0.1970	0.1999	0.1873	0.1953	157,351	-0.00(-2.35%)
Apr 05, 2019	0.1941	0.2036	0.1900	0.2000	25,700	+0.00(+2.15%)
Apr 04, 2019	0.1898	0.2000	0.1850	0.1958	41,045	+0.01(+5.84%)
Apr 03, 2019	0.1930	0.2047	0.1850	0.1850	233,218	-0.02(-8.42%)
Apr 02, 2019	0.2200	0.2200	0.2020	0.2020	147,554	-0.02(-7.76%)
Apr 01, 2019	0.2081	0.2200	0.1970	0.2190	94,914	+0.00(+1.72%)
Mar 29, 2019	0.2135	0.2153	0.2060	0.2153	136,300	+0.01(+4.01%)
Mar 28, 2019	0.2100	0.2143	0.2070	0.2070	29,392	-0.00(-0.05%)
Mar 27, 2019	0.2160	0.2160	0.2046	0.2071	62,880	-0.00(-1.38%)
Mar 26, 2019	0.2090	0.2151	0.2046	0.2100	97,581	+0.01(+2.64%)
Mar 25, 2019	0.2027	0.2132	0.2027	0.2046	44,211	-0.00(-1.16%)
Mar 22, 2019	0.2109	0.2146	0.2031	0.2070	108,300	-0.01(-3.72%)
Mar 21, 2019	0.2173	0.2198	0.2041	0.2150	114,432	+0.01(+2.38%)
Mar 20, 2019	0.2159	0.2159	0.2043	0.2100	61,937	+0.01(+4.32%)
Mar 19, 2019	0.2175	0.2199	0.2009	0.2013	89,528	-0.01(-6.55%)
Mar 18, 2019	0.1978	0.2194	0.1978	0.2154	212,222	+0.02(+8.24%)
Mar 15, 2019	0.2044	0.2045	0.1967	0.1990	76,100	+0.00(+1.02%)
Mar 14, 2019	0.2064	0.2085	0.1967	0.1970	33,100	+0.00(+0.41%)
Mar 13, 2019	0.2090	0.2090	0.1962	0.1962	79,401	-0.01(-3.96%)
Mar 12, 2019	0.2015	0.2084	0.2015	0.2043	113,003	+0.00(+2.15%)
Mar 11, 2019	0.1960	0.2036	0.1880	0.2000	31,256	+0.00(+1.78%)
Mar 08, 2019	0.2031	0.2049	0.1900	0.1965	397,800	-0.01(-4.47%)
Mar 07, 2019	0.2069	0.2076	0.2000	0.2057	327,524	+0.00(+1.68%)
Mar 06, 2019	0.2133	0.2143	0.2011	0.2023	51,825	+0.00(+0.05%)
Mar 05, 2019	0.2099	0.2128	0.2022	0.2022	63,575	-0.00(-1.22%)
Mar 04, 2019	0.2107	0.2130	0.2008	0.2047	131,933	+0.00(+0.89%)
Mar 01, 2019	0.2100	0.2170	0.2021	0.2029	136,300	-0.01(-4.52%)
Feb 28, 2019	0.2052	0.2146	0.2000	0.2125	56,440	+0.01(+4.68%)
Feb 27, 2019	0.2112	0.2183	0.2030	0.2030	101,293	-0.02(-7.18%)
Feb 26, 2019	0.2100	0.2191	0.2000	0.2187	131,875	+0.00(+0.69%)
Feb 25, 2019	0.2150	0.2269	0.2070	0.2172	85,045	-0.01(-2.56%)
Feb 22, 2019	0.2218	0.2267	0.2121	0.2229	123,600	-0.00(-0.49%)
Feb 21, 2019	0.2182	0.2259	0.2140	0.2240	53,809	+0.00(+0.86%)
Feb 20, 2019	0.2101	0.2231	0.2101	0.2221	14,678	+0.00(+2.21%)
Feb 19, 2019	0.2261	0.2261	0.2130	0.2173	74,032	-0.00(-2.03%)
Feb 15, 2019	0.2209	0.2218	0.2108	0.2218	47,300	+0.00(+1.19%)
Feb 14, 2019	0.2080	0.2271	0.2080	0.2192	39,544	-0.01(-2.53%)
Feb 13, 2019	0.2269	0.2269	0.2153	0.2249	121,680	+0.01(+5.59%)
Feb 12, 2019	0.2095	0.2200	0.2057	0.2130	75,173	-0.01(-3.18%)
Feb 11, 2019	0.2260	0.2260	0.2138	0.2200	247,657	-0.01(-2.22%)
Feb 08, 2019	0.2264	0.2264	0.2180	0.2250	26,500	+0.01(+3.21%)
Feb 07, 2019	0.2287	0.2287	0.2159	0.2180	130,257	-0.01(-5.13%)
Feb 06, 2019	0.2295	0.2380	0.2179	0.2298	139,340	-0.01(-2.21%)
Feb 05, 2019	0.2440	0.2457	0.2290	0.2350	345,346	+0.00(+0.60%)
Feb 04, 2019	0.2391	0.2441	0.2234	0.2336	212,754	-0.00(-0.30%)
Feb 01, 2019	0.2345	0.2472	0.2220	0.2343	1,457,900	+0.00(+0.82%)
Jan 31, 2019	0.2197	0.2346	0.2197	0.2324	534,582	+0.01(+2.70%)
Jan 30, 2019	0.2200	0.2367	0.2087	0.2263	566,980	+0.01(+3.05%)
Jan 29, 2019	0.2150	0.2341	0.2150	0.2196	254,048	+0.00(+2.14%)
Jan 28, 2019	0.2187	0.2210	0.2047	0.2150	110,439	+0.00(+0.61%)
Jan 25, 2019	0.2113	0.2138	0.2034	0.2137	53,900	+0.00(+0.80%)
Jan 24, 2019	0.2119	0.2149	0.2079	0.2120	29,562	+0.00(+0.09%)
Jan 23, 2019	0.2146	0.2155	0.2022	0.2118	71,698	+0.00(+0.86%)
Jan 22, 2019	0.2117	0.2160	0.2074	0.2100	102,626	-0.00(-0.43%)
Jan 18, 2019	0.2132	0.2135	0.2033	0.2109	79,200	-0.01(-2.68%)
Jan 17, 2019	0.2085	0.2193	0.2041	0.2167	68,039	+0.00(+0.65%)
Jan 16, 2019	0.2132	0.2174	0.2074	0.2153	68,502	+0.00(+0.61%)
Jan 15, 2019	0.2229	0.2229	0.2090	0.2140	113,931	-0.01(-2.51%)
Jan 14, 2019	0.2279	0.2280	0.2100	0.2195	281,172	-0.00(-2.01%)
Jan 11, 2019	0.2207	0.2318	0.2200	0.2240	342,300	+0.01(+3.46%)
Jan 10, 2019	0.2171	0.2227	0.2095	0.2165	60,127	-0.00(-1.59%)
Jan 09, 2019	0.1981	0.2210	0.1960	0.2200	125,869	+0.02(+12.42%)
Jan 08, 2019	0.2257	0.2257	0.1933	0.1957	286,709	-0.03(-13.33%)
Jan 07, 2019	0.2189	0.2339	0.2152	0.2258	197,748	+0.01(+3.11%)
Jan 04, 2019	0.2111	0.2264	0.2111	0.2190	128,000	-0.00(-0.90%)
Jan 03, 2019	0.2190	0.2392	0.2100	0.2210	679,014	-0.02(-9.83%)
Jan 02, 2019	0.2055	0.2600	0.2026	0.2451	745,767	+0.05(+25.31%)
Dec 31, 2018	0.1600	0.1969	0.1451	0.1956	408,600	+0.05(+34.90%)
Dec 28, 2018	0.1229	0.1450	0.1170	0.1450	185,100	+0.02(+20.63%)
Dec 27, 2018	0.1330	0.1330	0.1188	0.1202	11,477	-0.01(-10.96%)
Dec 26, 2018	0.1173	0.1350	0.1124	0.1350	19,298	+0.02(+17.70%)
Dec 24, 2018	0.0990	0.1235	0.0985	0.1147	62,600	+0.02(+16.68%)
Dec 21, 2018	0.1200	0.1236	0.0983	0.0983	152,100	-0.02(-18.83%)
Dec 20, 2018	0.1375	0.1419	0.1211	0.1211	21,877	-0.01(-9.42%)
Dec 19, 2018	0.1220	0.1339	0.1220	0.1337	38,015	+0.00(+3.24%)
Dec 18, 2018	0.1400	0.1400	0.1256	0.1295	168,933	+0.00(+0.70%)
Dec 17, 2018	0.1455	0.1499	0.1286	0.1286	54,154	-0.02(-11.31%)
Dec 14, 2018	0.1490	0.1495	0.1363	0.1450	160,300	+0.00(+0.55%)
Dec 13, 2018	0.1400	0.1522	0.1400	0.1442	27,943	-0.00(-0.69%)
Dec 12, 2018	0.1441	0.1577	0.1441	0.1452	142,205	-0.01(-6.20%)
Dec 11, 2018	0.1610	0.1610	0.1489	0.1548	63,541	+0.00(+0.19%)
Dec 10, 2018	0.1573	0.1586	0.1453	0.1545	56,945	-0.00(-1.09%)
Dec 07, 2018	0.1427	0.1562	0.1427	0.1562	140,100	+0.02(+16.74%)
Dec 06, 2018	0.1248	0.1392	0.1191	0.1338	59,364	-0.01(-6.56%)
Dec 04, 2018	0.1400	0.1497	0.1400	0.1432	183,600	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.