Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromedical Technologies Inc
(OP:
EMED
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0006
0.0006
0.0006
0.0006
993,333
+0.00(+0.00%)
Jun 14, 2024
0.0006
0.0007
0.0005
0.0006
10,342,413
-0.00(-14.29%)
Jun 13, 2024
0.0007
0.0007
0.0006
0.0007
155,060
+0.00(+0.00%)
Jun 12, 2024
0.0006
0.0007
0.0005
0.0007
1,169,168
+0.00(+16.67%)
Jun 11, 2024
0.0005
0.0006
0.0005
0.0006
2,933,331
-0.00(-14.29%)
Jun 10, 2024
0.0007
0.0007
0.0006
0.0007
2,931,665
+0.00(+16.67%)
Jun 07, 2024
0.0005
0.0007
0.0005
0.0006
3,090,292
-0.00(-14.29%)
Jun 06, 2024
0.0007
0.0007
0.0006
0.0007
4,833,501
-0.00(-12.50%)
Jun 05, 2024
0.0007
0.0008
0.0006
0.0008
16,654,727
+0.00(+33.33%)
Jun 04, 2024
0.0007
0.0007
0.0005
0.0006
41,124,072
-0.00(-14.29%)
Jun 03, 2024
0.0008
0.0009
0.0007
0.0007
3,300,020
-0.00(-12.50%)
May 31, 2024
0.0011
0.0011
0.0007
0.0008
19,326,158
-0.00(-33.33%)
May 30, 2024
0.0009
0.0016
0.0008
0.0012
81,851,760
+0.00(+33.33%)
May 29, 2024
0.0008
0.0010
0.0008
0.0009
11,699,683
+0.00(+12.50%)
May 28, 2024
0.0010
0.0010
0.0008
0.0008
2,080,309
-0.00(-20.00%)
May 24, 2024
0.0010
0.0011
0.0008
0.0010
19,119,264
+0.00(+11.11%)
May 23, 2024
0.0005
0.0010
0.0005
0.0009
95,174,464
+0.00(+80.00%)
May 21, 2024
0.0005
0
-0.00(-16.67%)
May 20, 2024
0.0005
0.0006
0.0005
0.0006
1,831,872
+0.00(+20.00%)
May 17, 2024
0.0005
0.0005
0.0005
0.0005
517,000
-0.00(-16.67%)
May 16, 2024
0.0005
0.0006
0.0005
0.0006
4,918,268
+0.00(+20.00%)
May 15, 2024
0.0005
0.0005
0.0005
0.0005
501
+0.00(+25.00%)
May 14, 2024
0.0005
0.0005
0.0004
0.0004
255,000
-0.00(-20.00%)
May 13, 2024
0.0006
0.0006
0.0004
0.0005
7,885,300
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0005
0.0005
1,211,716
-0.00(-16.67%)
May 09, 2024
0.0006
0.0006
0.0005
0.0006
1,600,500
-0.00(-14.29%)
May 08, 2024
0.0007
0.0007
0.0007
0.0007
90,000
+0.00(+0.00%)
May 07, 2024
0.0009
0.0009
0.0007
0.0007
490,578
-0.00(-12.50%)
May 06, 2024
0.0005
0.0008
0.0005
0.0008
55,732,000
+0.00(+60.00%)
May 03, 2024
0.0005
0.0005
0.0005
0.0005
1,210,750
+0.00(+0.00%)
May 02, 2024
0.0005
0.0005
0.0005
0.0005
9,033,400
+0.00(+0.00%)
May 01, 2024
0.0005
0.0005
0.0005
0.0005
18,600
-0.00(-16.67%)
Apr 29, 2024
0.0006
0
+0.00(+20.00%)
Apr 25, 2024
0.0005
0
+0.00(+25.00%)
Apr 24, 2024
0.0005
0.0005
0.0004
0.0004
6,129,235
-0.00(-20.00%)
Apr 23, 2024
0.0005
0.0005
0.0005
0.0005
4,000,000
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0005
0.0004
0.0005
992,400
+0.00(+0.00%)
Apr 19, 2024
0.0005
0.0005
0.0005
0.0005
1,573,200
-0.00(-16.67%)
Apr 18, 2024
0.0005
0.0006
0.0005
0.0006
3,799,411
+0.00(+0.00%)
Apr 17, 2024
0.0006
0.0007
0.0005
0.0006
4,130,586
-0.00(-25.00%)
Apr 16, 2024
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+0.00%)
Apr 12, 2024
0.0008
0
+0.00(+0.00%)
Apr 11, 2024
0.0008
0.0008
0.0007
0.0008
615,330
+0.00(+14.29%)
Apr 10, 2024
0.0007
0.0007
0.0007
0.0007
11,000
+0.00(+0.00%)
Apr 09, 2024
0.0007
0.0007
0.0007
0.0007
57,500
-0.00(-12.50%)
Apr 08, 2024
0.0008
0.0008
0.0008
0.0008
20,000
+0.00(+14.29%)
Apr 05, 2024
0.0008
0.0008
0.0007
0.0007
3,665,120
+0.00(+0.00%)
Apr 04, 2024
0.0007
0.0007
0.0007
0.0007
300,300
+0.00(+0.00%)
Apr 03, 2024
0.0008
0.0008
0.0007
0.0007
51,002
+0.00(+0.00%)
Apr 02, 2024
0.0008
0.0008
0.0007
0.0007
3,995,000
-0.00(-12.50%)
Apr 01, 2024
0.0009
0.0009
0.0008
0.0008
493,450
-0.00(-11.11%)
Mar 28, 2024
0.0008
0.0009
0.0008
0.0009
4,530,000
+0.00(+28.57%)
Mar 27, 2024
0.0007
0.0008
0.0007
0.0007
300,000
-0.00(-22.22%)
Mar 25, 2024
0.0009
0
+0.00(+28.57%)
Mar 22, 2024
0.0007
0.0007
0.0007
0.0007
70,000
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0008
0.0006
0.0007
6,640,000
+0.00(+16.67%)
Mar 20, 2024
0.0006
0.0006
0.0006
0.0006
100,000
-0.00(-14.29%)
Mar 19, 2024
0.0007
0.0007
0.0007
0.0007
860,092
+0.00(+16.67%)
Mar 15, 2024
0.0006
0
+0.00(+0.00%)
Mar 13, 2024
0.0006
0
-0.00(-14.29%)
Mar 12, 2024
0.0007
0.0007
0.0006
0.0007
2,560
+0.00(+16.67%)
Mar 11, 2024
0.0006
0.0006
0.0006
0.0006
23,211
-0.00(-14.29%)
Mar 08, 2024
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Mar 07, 2024
0.0007
0.0007
0.0007
0.0007
147,907
+0.00(+16.67%)
Mar 06, 2024
0.0006
0.0006
0.0006
0.0006
6,000
+0.00(+0.00%)
Mar 05, 2024
0.0007
0.0007
0.0006
0.0006
84,000
-0.00(-14.29%)
Mar 04, 2024
0.0007
0.0007
0.0006
0.0007
457,485
+0.00(+0.00%)
Mar 01, 2024
0.0007
0.0007
0.0007
0.0007
1,111
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0007
0.0006
0.0007
32,100
+0.00(+16.67%)
Feb 28, 2024
0.0006
0.0006
0.0006
0.0006
4,037,721
-0.00(-14.29%)
Feb 27, 2024
0.0005
0.0007
0.0005
0.0007
1,717,500
+0.00(+16.67%)
Feb 26, 2024
0.0006
0.0007
0.0005
0.0006
2,942,777
-0.00(-14.29%)
Feb 23, 2024
0.0007
0.0007
0.0007
0.0007
927,787
+0.00(+0.00%)
Feb 22, 2024
0.0007
0.0007
0.0006
0.0007
244,900
+0.00(+0.00%)
Feb 20, 2024
0.0007
0
+0.00(+0.00%)
Feb 16, 2024
0.0006
0.0007
0.0006
0.0007
31,519
+0.00(+0.00%)
Feb 15, 2024
0.0007
0.0008
0.0005
0.0007
26,034,580
+0.00(+16.67%)
Feb 14, 2024
0.0006
0.0006
0.0006
0.0006
50,000
-0.00(-14.29%)
Feb 13, 2024
0.0008
0.0008
0.0007
0.0007
343,861
+0.00(+0.00%)
Feb 09, 2024
0.0007
0
-0.00(-12.50%)
Feb 08, 2024
0.0008
0.0008
0.0008
0.0008
500
+0.00(+0.00%)
Feb 07, 2024
0.0007
0.0008
0.0007
0.0008
100,500
+0.00(+0.00%)
Feb 06, 2024
0.0008
0.0009
0.0007
0.0008
2,222,994
-0.00(-11.11%)
Feb 05, 2024
0.0008
0.0009
0.0008
0.0009
403,717
+0.00(+0.00%)
Feb 02, 2024
0.0009
0.0009
0.0008
0.0009
478,415
+0.00(+12.50%)
Feb 01, 2024
0.0007
0.0008
0.0007
0.0008
3,150,000
+0.00(+0.00%)
Jan 31, 2024
0.0007
0.0009
0.0007
0.0008
7,746,348
+0.00(+14.29%)
Jan 30, 2024
0.0006
0.0007
0.0006
0.0007
3,202,493
+0.00(+0.00%)
Jan 29, 2024
0.0007
0.0007
0.0007
0.0007
72,857
+0.00(+0.00%)
Jan 26, 2024
0.0007
0.0007
0.0007
0.0007
326,250
-0.00(-12.50%)
Jan 25, 2024
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jan 24, 2024
0.0007
0.0008
0.0007
0.0008
610,000
+0.00(+14.29%)
Jan 23, 2024
0.0007
0.0007
0.0007
0.0007
2,000
+0.00(+0.00%)
Jan 22, 2024
0.0008
0.0008
0.0007
0.0007
308,400
-0.00(-12.50%)
Jan 19, 2024
0.0007
0.0008
0.0007
0.0008
464,232
+0.00(+0.00%)
Jan 18, 2024
0.0008
0.0008
0.0008
0.0008
367,100
+0.00(+0.00%)
Jan 17, 2024
0.0007
0.0008
0.0007
0.0008
245,000
+0.00(+0.00%)
Jan 16, 2024
0.0007
0.0008
0.0007
0.0008
800,000
+0.00(+14.29%)
Jan 11, 2024
0.0007
0
+0.00(+0.00%)
Jan 10, 2024
0.0007
0.0007
0.0007
0.0007
266,700
+0.00(+16.67%)
Jan 09, 2024
0.0007
0.0008
0.0006
0.0006
1,134,445
-0.00(-14.29%)
Jan 08, 2024
0.0007
0.0007
0.0006
0.0007
4,000,000
-0.00(-12.50%)
Jan 05, 2024
0.0008
0.0008
0.0008
0.0008
1,180
+0.00(+0.00%)
Jan 04, 2024
0.0008
0.0008
0.0007
0.0008
4,686,527
+0.00(+0.00%)
Jan 03, 2024
0.0009
0.0010
0.0008
0.0008
1,142,900
-0.00(-11.11%)
Jan 02, 2024
0.0007
0.0009
0.0007
0.0009
540,100
+0.00(+28.57%)
Dec 29, 2023
0.0008
0.0009
0.0007
0.0007
415,166
-0.00(-22.22%)
Dec 27, 2023
0.0009
0
+0.00(+0.00%)
Dec 26, 2023
0.0009
0.0009
0.0009
0.0009
26,500
+0.00(+0.00%)
Dec 22, 2023
0.0008
0.0009
0.0008
0.0009
350,163
+0.00(+12.50%)
Dec 21, 2023
0.0009
0.0009
0.0008
0.0008
266,000
-0.00(-11.11%)
Dec 20, 2023
0.0008
0.0009
0.0008
0.0009
91,111
+0.00(+0.00%)
Dec 19, 2023
0.0009
0.0009
0.0009
0.0009
277,000
+0.00(+0.00%)
Dec 18, 2023
0.0009
0.0009
0.0009
0.0009
3,100
+0.00(+12.50%)
Dec 15, 2023
0.0009
0.0009
0.0007
0.0008
11,850,746
-0.00(-11.11%)
Dec 14, 2023
0.0009
0.0009
0.0009
0.0009
250,000
+0.00(+12.50%)
Dec 12, 2023
0.0008
0
+0.00(+0.00%)
Dec 11, 2023
0.0009
0.0009
0.0008
0.0008
64,000
-0.00(-20.00%)
Dec 08, 2023
0.0011
0.0011
0.0010
0.0010
297,250
+0.00(+0.00%)
Dec 07, 2023
0.0012
0.0012
0.0010
0.0010
1,126,000
-0.00(-16.67%)
Dec 06, 2023
0.0013
0.0013
0.0010
0.0012
4,634,600
+0.00(+0.00%)
Dec 05, 2023
0.0014
0.0014
0.0012
0.0012
698,800
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.