Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | -0.60(-3.46%) |
| May 16, 2024 | 17.35 | 62 | -0.38(-2.14%) | |||
| May 14, 2024 | 17.73 | 0 | +0.71(+4.17%) | |||
| May 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 803 | +2.11(+14.15%) |
| May 07, 2024 | 14.91 | 0 | +0.01(+0.03%) | |||
| May 06, 2024 | 14.85 | 14.90 | 14.69 | 14.90 | 1,550 | +0.21(+1.43%) |
| May 03, 2024 | 14.25 | 14.70 | 14.25 | 14.70 | 596 | +0.26(+1.77%) |
| May 02, 2024 | 14.62 | 14.62 | 14.44 | 14.44 | 750 | +0.39(+2.78%) |
| Apr 30, 2024 | 14.05 | 0 | +1.69(+13.67%) | |||
| Apr 18, 2024 | 12.36 | 0 | +0.38(+3.22%) | |||
| Apr 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 650 | -0.26(-2.15%) |
| Apr 05, 2024 | 12.24 | 0 | -0.37(-2.95%) | |||
| Apr 02, 2024 | 12.61 | 10 | -3.56(-22.02%) | |||
| Mar 18, 2024 | 16.17 | 0 | +0.57(+3.65%) | |||
| Mar 11, 2024 | 15.60 | 0 | -0.01(-0.06%) | |||
| Mar 07, 2024 | 15.61 | 0 | +0.15(+1.00%) | |||
| Mar 06, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 400 | +1.20(+8.38%) |
| Feb 08, 2024 | 14.26 | 0 | -0.19(-1.31%) | |||
| Feb 02, 2024 | 14.45 | 0 | +0.05(+0.35%) | |||
| Feb 01, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 250 | +0.62(+4.54%) |
| Jan 11, 2024 | 13.78 | 63 | -0.92(-6.29%) | |||
| Jan 05, 2024 | 14.70 | 0 | +0.52(+3.66%) | |||
| Jan 02, 2024 | 14.18 | 0 | -1.22(-7.91%) | |||
| Dec 26, 2023 | 15.40 | 0 | +0.48(+3.22%) | |||
| Dec 22, 2023 | 14.12 | 14.92 | 14.12 | 14.92 | 200 | +3.23(+27.63%) |
| Dec 11, 2023 | 11.69 | 0 | -0.50(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.