Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0058	0.0075	0.0058	0.0075	1,543,286	+0.00(+25.00%)
Nov 27, 2013	0.0058	0.0060	0.0050	0.0060	988,010	+0.00(+3.45%)
Nov 26, 2013	0.0058	0.0058	0.0057	0.0058	2,558,862	+0.00(+0.00%)
Nov 25, 2013	0.0052	0.0058	0.0052	0.0058	508,973	+0.00(+9.43%)
Nov 22, 2013	0.0056	0.0056	0.0050	0.0053	663,950	-0.00(-3.64%)
Nov 21, 2013	0.0056	0.0056	0.0055	0.0055	1,106,750	-0.00(-1.79%)
Nov 20, 2013	0.0055	0.0058	0.0047	0.0056	5,008,048	+0.00(+1.82%)
Nov 19, 2013	0.0050	0.0055	0.0050	0.0055	1,575,853	+0.00(+10.00%)
Nov 18, 2013	0.0045	0.0052	0.0045	0.0050	679,051	+0.00(+11.11%)
Nov 15, 2013	0.0050	0.0055	0.0035	0.0045	5,157,051	-0.00(-10.00%)
Nov 14, 2013	0.0040	0.0058	0.0040	0.0050	3,216,310	+0.00(+21.95%)
Nov 12, 2013	0.0034	0.0045	0.0034	0.0041	446,085	+0.00(+20.59%)
Nov 11, 2013	0.0030	0.0034	0.0030	0.0034	2,211,164	+0.00(+9.68%)
Nov 08, 2013	0.0033	0.0033	0.0030	0.0031	691,925	-0.00(-6.06%)
Nov 07, 2013	0.0033	0.0033	0.0031	0.0033	385,027	-0.00(-2.94%)
Nov 06, 2013	0.0034	0.0034	0.0030	0.0034	452,264	+0.00(+0.00%)
Nov 05, 2013	0.0025	0.0034	0.0025	0.0034	2,596,494	+0.00(+0.00%)
Nov 04, 2013	0.0030	0.0034	0.0030	0.0034	737,357	+0.00(+0.00%)
Nov 01, 2013	0.0030	0.0035	0.0030	0.0034	1,063,257	+0.00(+6.25%)
Oct 31, 2013	0.0038	0.0038	0.0030	0.0032	730,700	-0.00(-8.57%)
Oct 30, 2013	0.0038	0.0040	0.0027	0.0035	8,704,799	-0.00(-7.89%)
Oct 29, 2013	0.0060	0.0060	0.0025	0.0038	17,885,630	-0.00(-36.67%)
Oct 28, 2013	0.0042	0.0060	0.0035	0.0060	3,036,046	+0.00(+42.86%)
Oct 25, 2013	0.0032	0.0042	0.0030	0.0042	2,639,289	+0.00(+31.25%)
Oct 24, 2013	0.0024	0.0032	0.0020	0.0032	4,051,267	+0.00(+39.13%)
Oct 23, 2013	0.0020	0.0023	0.0020	0.0023	969,933	+0.00(+0.00%)
Oct 22, 2013	0.0026	0.0028	0.0018	0.0023	24,608,134	-0.00(-17.86%)
Oct 21, 2013	0.0023	0.0028	0.0020	0.0028	4,587,746	+0.00(+7.69%)
Oct 18, 2013	0.0026	0.0026	0.0026	0.0026	130,000	+0.00(+0.00%)
Oct 17, 2013	0.0026	0.0026	0.0026	0.0026	1,250	+0.00(+0.00%)
Oct 16, 2013	0.0027	0.0028	0.0022	0.0026	5,766,985	-0.00(-3.70%)
Oct 15, 2013	0.0033	0.0033	0.0027	0.0027	301,500	+0.00(+0.00%)
Oct 14, 2013	0.0028	0.0028	0.0026	0.0027	379,674	-0.00(-3.57%)
Oct 11, 2013	0.0024	0.0031	0.0021	0.0028	8,506,310	+0.00(+7.69%)
Oct 10, 2013	0.0022	0.0030	0.0021	0.0026	3,659,374	+0.00(+13.04%)
Oct 09, 2013	0.0029	0.0029	0.0022	0.0023	10,273,157	-0.00(-14.81%)
Oct 08, 2013	0.0023	0.0030	0.0010	0.0027	1,193,948	-0.00(-10.00%)
Oct 07, 2013	0.0030	0.0030	0.0030	0.0030	435,000	-0.00(-3.23%)
Oct 04, 2013	0.0030	0.0031	0.0029	0.0031	1,183,642	+0.00(+3.33%)
Oct 03, 2013	0.0030	0.0030	0.0026	0.0030	20,092,304	+0.00(+0.00%)
Oct 02, 2013	0.0031	0.0032	0.0026	0.0030	8,772,484	-0.00(-11.76%)
Oct 01, 2013	0.0035	0.0035	0.0029	0.0034	497,738	+0.00(+0.00%)
Sep 27, 2013	0.0031	0.0034	0.0031	0.0034	4,660,365	+0.00(+6.25%)
Sep 26, 2013	0.0031	0.0033	0.0031	0.0032	793,900	+0.00(+0.00%)
Sep 25, 2013	0.0031	0.0034	0.0031	0.0032	1,022,206	+0.00(+6.67%)
Sep 24, 2013	0.0026	0.0031	0.0025	0.0030	13,953,260	+0.00(+0.00%)
Sep 23, 2013	0.0040	0.0040	0.0025	0.0030	18,516,860	-0.00(-25.00%)
Sep 20, 2013	0.0037	0.0040	0.0035	0.0040	1,069,922	-0.00(-6.98%)
Sep 19, 2013	0.0045	0.0045	0.0036	0.0043	482,662	-0.00(-2.27%)
Sep 18, 2013	0.0037	0.0050	0.0033	0.0044	859,295	+0.00(+22.22%)
Sep 17, 2013	0.0038	0.0038	0.0030	0.0036	14,163,843	-0.00(-10.00%)
Sep 16, 2013	0.0040	0.0042	0.0038	0.0040	901,752	+0.00(+0.00%)
Sep 13, 2013	0.0044	0.0050	0.0038	0.0040	6,303,870	-0.00(-9.09%)
Sep 12, 2013	0.0042	0.0044	0.0039	0.0044	4,028,030	+0.00(+0.00%)
Sep 11, 2013	0.0042	0.0045	0.0040	0.0044	1,879,750	+0.00(+2.33%)
Sep 10, 2013	0.0040	0.0050	0.0040	0.0043	1,598,784	+0.00(+7.50%)
Sep 09, 2013	0.0040	0.0044	0.0038	0.0040	257,450	-0.00(-9.09%)
Sep 06, 2013	0.0040	0.0046	0.0040	0.0044	1,456,039	+0.00(+2.33%)
Sep 05, 2013	0.0048	0.0048	0.0039	0.0043	3,376,264	-0.00(-2.27%)
Sep 04, 2013	0.0049	0.0050	0.0039	0.0044	10,395,069	+0.00(+2.33%)
Sep 03, 2013	0.0042	0.0046	0.0040	0.0043	1,186,600	-0.00(-4.44%)
Aug 30, 2013	0.0038	0.0045	0.0034	0.0045	1,662,400	+0.00(+18.42%)
Aug 29, 2013	0.0035	0.0039	0.0028	0.0038	3,227,030	+0.00(+0.00%)
Aug 28, 2013	0.0040	0.0041	0.0033	0.0038	7,182,505	-0.00(-11.63%)
Aug 27, 2013	0.0048	0.0048	0.0041	0.0043	2,905,475	-0.00(-6.52%)
Aug 26, 2013	0.0056	0.0056	0.0040	0.0046	5,545,533	-0.00(-19.30%)
Aug 23, 2013	0.0058	0.0058	0.0053	0.0057	813,350	-0.00(-1.72%)
Aug 22, 2013	0.0060	0.0060	0.0054	0.0058	2,149,049	-0.00(-9.38%)
Aug 21, 2013	0.0060	0.0070	0.0060	0.0064	237,468	-0.00(-8.57%)
Aug 20, 2013	0.0071	0.0071	0.0060	0.0070	1,620,191	+0.00(+7.69%)
Aug 19, 2013	0.0068	0.0080	0.0060	0.0065	1,909,648	-0.00(-5.80%)
Aug 16, 2013	0.0063	0.0073	0.0061	0.0069	3,194,352	-0.00(-1.43%)
Aug 15, 2013	0.0070	0.0090	0.0052	0.0070	5,044,378	-0.00(-26.32%)
Aug 14, 2013	0.0085	0.0095	0.0085	0.0095	304,025	+0.00(+0.00%)
Aug 13, 2013	0.0094	0.0095	0.0090	0.0095	858,910	+0.00(+0.00%)
Aug 12, 2013	0.0099	0.0105	0.0092	0.0095	2,047,805	-0.00(-4.04%)
Aug 09, 2013	0.0100	0.0100	0.0099	0.0099	179,000	-0.00(-1.00%)
Aug 08, 2013	0.0100	0.0100	0.0098	0.0100	899,961	+0.00(+0.00%)
Aug 07, 2013	0.0100	0.0100	0.0087	0.0100	886,839	+0.00(+0.00%)
Aug 06, 2013	0.0100	0.0100	0.0090	0.0100	93,225	+0.00(+5.26%)
Aug 05, 2013	0.0096	0.0100	0.0090	0.0095	1,584,168	-0.00(-1.04%)
Aug 02, 2013	0.0085	0.0096	0.0084	0.0096	137,263	+0.00(+2.13%)
Aug 01, 2013	0.0083	0.0094	0.0078	0.0094	1,754,178	+0.00(+10.59%)
Jul 31, 2013	0.0094	0.0096	0.0075	0.0085	2,539,920	-0.00(-9.57%)
Jul 30, 2013	0.0090	0.0098	0.0075	0.0094	2,834,536	+0.00(+1.08%)
Jul 29, 2013	0.0110	0.0117	0.0088	0.0093	2,819,032	-0.00(-6.06%)
Jul 26, 2013	0.0095	0.0109	0.0090	0.0099	3,027,658	-0.00(-1.00%)
Jul 25, 2013	0.0100	0.0100	0.0095	0.0100	677,134	-0.00(-4.76%)
Jul 24, 2013	0.0110	0.0119	0.0095	0.0105	2,869,015	-0.00(-11.02%)
Jul 23, 2013	0.0101	0.0120	0.0100	0.0118	1,808,160	-0.00(-1.67%)
Jul 22, 2013	0.0120	0.0125	0.0111	0.0120	739,125	-0.00(-1.64%)
Jul 19, 2013	0.0108	0.0125	0.0101	0.0122	1,307,010	+0.00(+12.96%)
Jul 18, 2013	0.0100	0.0109	0.0093	0.0108	1,403,591	+0.00(+8.00%)
Jul 17, 2013	0.0115	0.0115	0.0090	0.0100	2,483,789	-0.00(-16.67%)
Jul 16, 2013	0.0116	0.0124	0.0105	0.0120	840,905	-0.00(-3.23%)
Jul 15, 2013	0.0129	0.0129	0.0116	0.0124	311,780	-0.00(-3.88%)
Jul 12, 2013	0.0130	0.0130	0.0115	0.0129	906,245	-0.00(-0.77%)
Jul 11, 2013	0.0130	0.0130	0.0122	0.0130	133,149	+0.00(+0.00%)
Jul 10, 2013	0.0138	0.0141	0.0121	0.0130	1,416,510	+0.00(+6.56%)
Jul 09, 2013	0.0124	0.0124	0.0120	0.0122	1,026,315	-0.00(-1.61%)
Jul 08, 2013	0.0124	0.0124	0.0112	0.0124	608,570	+0.00(+0.00%)
Jul 05, 2013	0.0118	0.0124	0.0113	0.0124	288,075	+0.00(+0.81%)
Jul 03, 2013	0.0123	0.0123	0.0117	0.0123	428,143	+0.00(+0.00%)
Jul 02, 2013	0.0117	0.0123	0.0117	0.0123	228,990	+0.00(+0.00%)
Jul 01, 2013	0.0125	0.0125	0.0113	0.0123	237,239	-0.00(-0.81%)
Jun 28, 2013	0.0116	0.0125	0.0115	0.0124	94,417	+0.00(+3.33%)
Jun 26, 2013	0.0116	0.0120	0.0110	0.0120	349,025	-0.00(-4.00%)
Jun 25, 2013	0.0131	0.0136	0.0116	0.0125	777,309	-0.00(-3.85%)
Jun 24, 2013	0.0105	0.0135	0.0105	0.0130	338,750	+0.00(+0.00%)
Jun 21, 2013	0.0121	0.0135	0.0120	0.0130	197,569	-0.00(-6.47%)
Jun 20, 2013	0.0138	0.0139	0.0120	0.0139	643,995	+0.00(+0.72%)
Jun 19, 2013	0.0112	0.0138	0.0110	0.0138	847,275	+0.00(+6.15%)
Jun 18, 2013	0.0101	0.0140	0.0101	0.0130	544,936	-0.00(-7.14%)
Jun 17, 2013	0.0120	0.0140	0.0120	0.0140	2,173,200	+0.00(+12.00%)
Jun 14, 2013	0.0125	0.0130	0.0120	0.0125	760,000	+0.00(+4.17%)
Jun 13, 2013	0.0125	0.0130	0.0115	0.0120	519,450	-0.00(-4.00%)
Jun 12, 2013	0.0122	0.0125	0.0120	0.0125	733,611	+0.00(+0.00%)
Jun 11, 2013	0.0120	0.0125	0.0110	0.0125	1,381,233	-0.00(-3.85%)
Jun 10, 2013	0.0140	0.0140	0.0120	0.0130	2,650,362	-0.00(-7.14%)
Jun 07, 2013	0.0140	0.0140	0.0140	0.0140	311,500	+0.00(+2.94%)
Jun 06, 2013	0.0129	0.0136	0.0129	0.0136	676,627	+0.00(+4.62%)
Jun 05, 2013	0.0135	0.0135	0.0126	0.0130	786,741	-0.00(-4.41%)
Jun 04, 2013	0.0140	0.0145	0.0135	0.0136	215,153	-0.00(-2.86%)
Jun 03, 2013	0.0144	0.0148	0.0130	0.0140	343,656	-0.00(-2.78%)
May 31, 2013	0.0139	0.0148	0.0132	0.0144	736,959	-0.00(-1.37%)
May 30, 2013	0.0140	0.0148	0.0132	0.0146	259,363	-0.00(-1.35%)
May 29, 2013	0.0141	0.0151	0.0140	0.0148	1,253,526	-0.00(-0.67%)
May 28, 2013	0.0149	0.0150	0.0132	0.0149	3,554,297	+0.00(+2.76%)
May 24, 2013	0.0140	0.0150	0.0130	0.0145	790,025	+0.00(+0.00%)
May 23, 2013	0.0140	0.0149	0.0126	0.0145	1,568,080	-0.00(-3.33%)
May 22, 2013	0.0150	0.0160	0.0145	0.0150	551,734	-0.00(-6.25%)
May 21, 2013	0.0139	0.0180	0.0130	0.0160	3,652,085	+0.00(+14.29%)
May 20, 2013	0.0124	0.0140	0.0124	0.0140	1,880,393	+0.00(+0.00%)
May 17, 2013	0.0122	0.0140	0.0122	0.0140	731,121	+0.00(+7.69%)
May 16, 2013	0.0140	0.0140	0.0123	0.0130	281,106	-0.00(-7.14%)
May 15, 2013	0.0130	0.0140	0.0123	0.0140	1,332,658	+0.00(+8.53%)
May 13, 2013	0.0130	0.0130	0.0111	0.0129	544,460	+0.00(+3.20%)
May 10, 2013	0.0115	0.0125	0.0111	0.0125	1,350,582	+0.00(+4.17%)
May 09, 2013	0.0120	0.0120	0.0110	0.0120	291,852	+0.00(+0.00%)
May 08, 2013	0.0119	0.0125	0.0105	0.0120	1,364,016	-0.00(-4.00%)
May 07, 2013	0.0110	0.0130	0.0100	0.0125	2,243,490	+0.00(+13.64%)
May 06, 2013	0.0118	0.0119	0.0100	0.0110	817,960	-0.00(-6.78%)
May 03, 2013	0.0110	0.0120	0.0100	0.0118	1,017,595	+0.00(+10.28%)
May 02, 2013	0.0110	0.0110	0.0105	0.0107	243,000	-0.00(-2.73%)
May 01, 2013	0.0110	0.0110	0.0107	0.0110	613,496	+0.00(+0.00%)
Apr 30, 2013	0.0120	0.0120	0.0107	0.0110	89,060	+0.00(+0.00%)
Apr 29, 2013	0.0105	0.0120	0.0105	0.0110	1,829,157	+0.00(+4.76%)
Apr 26, 2013	0.0100	0.0105	0.0100	0.0105	238,750	+0.00(+0.00%)
Apr 25, 2013	0.0097	0.0105	0.0097	0.0105	324,502	+0.00(+0.00%)
Apr 24, 2013	0.0098	0.0106	0.0090	0.0105	482,470	+0.00(+0.00%)
Apr 23, 2013	0.0106	0.0107	0.0095	0.0105	121,430	-0.00(-1.87%)
Apr 22, 2013	0.0108	0.0117	0.0100	0.0107	773,420	-0.00(-0.93%)
Apr 19, 2013	0.0118	0.0118	0.0085	0.0108	3,059,324	-0.00(-7.69%)
Apr 18, 2013	0.0120	0.0120	0.0110	0.0117	412,048	-0.00(-2.50%)
Apr 17, 2013	0.0120	0.0129	0.0110	0.0120	1,251,158	-0.00(-6.25%)
Apr 16, 2013	0.0130	0.0134	0.0111	0.0128	636,317	+0.00(+0.00%)
Apr 15, 2013	0.0135	0.0135	0.0120	0.0128	1,247,683	-0.00(-8.57%)
Apr 12, 2013	0.0125	0.0140	0.0110	0.0140	2,327,780	+0.00(+12.00%)
Apr 11, 2013	0.0121	0.0130	0.0100	0.0125	1,997,263	+0.00(+5.04%)
Apr 10, 2013	0.0097	0.0130	0.0097	0.0119	5,969,671	+0.00(+25.26%)
Apr 09, 2013	0.0110	0.0112	0.0090	0.0095	4,235,198	-0.00(-13.64%)
Apr 08, 2013	0.0119	0.0124	0.0096	0.0110	1,128,775	-0.00(-0.90%)
Apr 05, 2013	0.0130	0.0130	0.0100	0.0111	1,900,020	-0.00(-5.93%)
Apr 04, 2013	0.0115	0.0124	0.0100	0.0118	1,397,764	-0.00(-4.84%)
Apr 03, 2013	0.0116	0.0130	0.0110	0.0124	2,212,128	+0.00(+1.64%)
Apr 02, 2013	0.0140	0.0140	0.0110	0.0122	1,608,182	-0.00(-12.86%)
Apr 01, 2013	0.0145	0.0150	0.0116	0.0140	1,188,613	+0.00(+2.19%)
Mar 28, 2013	0.0115	0.0137	0.0100	0.0137	856,027	+0.00(+14.17%)
Mar 27, 2013	0.0115	0.0120	0.0088	0.0120	713,427	-0.00(-0.83%)
Mar 26, 2013	0.0125	0.0139	0.0110	0.0121	933,569	-0.00(-12.95%)
Mar 25, 2013	0.0140	0.0140	0.0081	0.0139	603,475	+0.00(+0.00%)
Mar 22, 2013	0.0137	0.0140	0.0112	0.0139	426,933	+0.00(+1.46%)
Mar 21, 2013	0.0126	0.0140	0.0111	0.0137	585,820	+0.00(+2.24%)
Mar 20, 2013	0.0126	0.0140	0.0126	0.0134	1,044,225	-0.00(-2.19%)
Mar 19, 2013	0.0120	0.0141	0.0120	0.0137	947,085	+0.00(+17.09%)
Mar 18, 2013	0.0140	0.0140	0.0112	0.0117	1,886,608	-0.00(-17.02%)
Mar 15, 2013	0.0140	0.0142	0.0125	0.0141	606,035	+0.00(+8.46%)
Mar 14, 2013	0.0142	0.0142	0.0100	0.0130	1,027,374	-0.00(-8.45%)
Mar 13, 2013	0.0159	0.0159	0.0130	0.0142	970,616	-0.00(-2.07%)
Mar 12, 2013	0.0145	0.0160	0.0130	0.0145	721,480	-0.00(-9.37%)
Mar 11, 2013	0.0150	0.0160	0.0130	0.0160	2,723,085	-0.00(-0.62%)
Mar 08, 2013	0.0151	0.0163	0.0140	0.0161	1,195,145	-0.00(-1.23%)
Mar 07, 2013	0.0151	0.0175	0.0151	0.0163	1,325,924	-0.00(-1.81%)
Mar 06, 2013	0.0165	0.0170	0.0150	0.0166	865,747	-0.00(-2.35%)
Mar 05, 2013	0.0162	0.0170	0.0150	0.0170	2,894,245	+0.00(+4.94%)
Mar 04, 2013	0.0180	0.0180	0.0131	0.0162	778,373	+0.00(+1.25%)
Mar 01, 2013	0.0180	0.0182	0.0160	0.0160	2,124,602	-0.00(-12.09%)
Feb 28, 2013	0.0160	0.0188	0.0160	0.0182	1,515,700	+0.00(+7.06%)
Feb 27, 2013	0.0180	0.0184	0.0160	0.0170	1,862,682	-0.00(-10.05%)
Feb 26, 2013	0.0192	0.0192	0.0179	0.0189	732,900	-0.00(-4.55%)
Feb 22, 2013	0.0190	0.0200	0.0176	0.0198	1,893,934	+0.00(+4.21%)
Feb 21, 2013	0.0205	0.0205	0.0160	0.0190	1,538,319	-0.00(-4.04%)
Feb 20, 2013	0.0214	0.0214	0.0190	0.0198	2,228,171	-0.00(-7.48%)
Feb 19, 2013	0.0218	0.0245	0.0200	0.0214	2,000,001	+0.00(+1.42%)
Feb 15, 2013	0.0225	0.0225	0.0200	0.0211	1,677,656	-0.00(-1.40%)
Feb 14, 2013	0.0183	0.0239	0.0183	0.0214	4,799,242	+0.00(+16.30%)
Feb 13, 2013	0.0179	0.0184	0.0170	0.0184	831,839	+0.00(+2.79%)
Feb 12, 2013	0.0180	0.0183	0.0162	0.0179	1,731,498	-0.00(-0.56%)
Feb 11, 2013	0.0179	0.0180	0.0161	0.0180	1,183,757	+0.00(+5.88%)
Feb 08, 2013	0.0182	0.0200	0.0170	0.0170	907,922	-0.00(-6.59%)
Feb 07, 2013	0.0179	0.0190	0.0172	0.0182	726,136	-0.00(-0.55%)
Feb 06, 2013	0.0184	0.0184	0.0176	0.0183	990,475	+0.00(+1.67%)
Feb 04, 2013	0.0184	0.0190	0.0177	0.0180	951,457	+0.00(+0.00%)
Feb 01, 2013	0.0176	0.0185	0.0170	0.0180	1,639,259	-0.00(-1.64%)
Jan 31, 2013	0.0180	0.0184	0.0170	0.0183	1,965,858	+0.00(+1.67%)
Jan 30, 2013	0.0184	0.0184	0.0161	0.0180	2,342,823	+0.00(+3.45%)
Jan 29, 2013	0.0200	0.0200	0.0160	0.0174	4,439,498	+0.00(+16.00%)
Jan 28, 2013	0.0180	0.0180	0.0125	0.0150	2,515,391	-0.00(-12.79%)
Jan 25, 2013	0.0195	0.0195	0.0156	0.0172	6,900,557	+0.00(+4.88%)
Jan 24, 2013	0.0120	0.0190	0.0115	0.0164	18,550,994	+0.01(+64.00%)
Jan 23, 2013	0.0119	0.0119	0.0082	0.0100	3,565,020	-0.00(-16.67%)
Jan 22, 2013	0.0103	0.0120	0.0095	0.0120	6,100,245	+0.00(+20.00%)
Jan 18, 2013	0.0104	0.0104	0.0090	0.0100	2,963,229	+0.00(+1.01%)
Jan 17, 2013	0.0090	0.0140	0.0090	0.0099	2,209,367	+0.00(+1.02%)
Jan 16, 2013	0.0105	0.0110	0.0091	0.0098	2,775,735	-0.00(-6.67%)
Jan 15, 2013	0.0100	0.0118	0.0080	0.0105	9,707,866	+0.00(+0.00%)
Jan 14, 2013	0.0152	0.0152	0.0083	0.0105	11,116,907	-0.00(-30.92%)
Jan 12, 2013	0.0155	0.0165	0.0105	0.0152	8,828,329	+0.00(+0.00%)
Jan 11, 2013	0.0155	0.0165	0.0105	0.0152	8,828,329	-0.00(-7.88%)
Jan 10, 2013	0.0220	0.0250	0.0102	0.0165	41,182,900	-0.01(-38.66%)
Jan 09, 2013	0.0263	0.0270	0.0242	0.0269	635,250	+0.00(+2.28%)
Jan 08, 2013	0.0263	0.0263	0.0250	0.0263	354,115	-0.00(-2.23%)
Jan 07, 2013	0.0278	0.0279	0.0263	0.0269	244,200	-0.00(-3.24%)
Jan 04, 2013	0.0263	0.0290	0.0245	0.0278	4,014,141	+0.00(+5.70%)
Jan 03, 2013	0.0270	0.0279	0.0200	0.0263	2,158,642	+0.00(+7.35%)
Jan 02, 2013	0.0269	0.0269	0.0210	0.0245	834,738	+0.00(+16.67%)
Dec 31, 2012	0.0270	0.0270	0.0190	0.0210	2,984,234	-0.00(-10.26%)
Dec 28, 2012	0.0254	0.0254	0.0220	0.0234	2,091,392	-0.00(-7.87%)
Dec 27, 2012	0.0260	0.0288	0.0200	0.0254	1,650,810	-0.00(-11.81%)
Dec 26, 2012	0.0295	0.0295	0.0260	0.0288	1,047,905	-0.00(-0.35%)
Dec 24, 2012	0.0289	0.0295	0.0250	0.0289	988,374	+0.00(+0.00%)
Dec 21, 2012	0.0262	0.0290	0.0260	0.0289	808,025	-0.00(-0.34%)
Dec 20, 2012	0.0300	0.0300	0.0272	0.0290	389,828	+0.00(+0.00%)
Dec 19, 2012	0.0291	0.0315	0.0290	0.0290	468,888	-0.00(-3.33%)
Dec 18, 2012	0.0310	0.0310	0.0291	0.0300	152,045	+0.00(+0.00%)
Dec 17, 2012	0.0302	0.0320	0.0290	0.0300	402,835	-0.00(-5.96%)
Dec 14, 2012	0.0320	0.0400	0.0301	0.0319	1,526,743	-0.00(-3.04%)
Dec 13, 2012	0.0272	0.0330	0.0272	0.0329	288,862	+0.00(+2.81%)
Dec 12, 2012	0.0310	0.0330	0.0290	0.0320	3,028,879	+0.00(+3.23%)
Dec 11, 2012	0.0315	0.0330	0.0252	0.0310	2,862,530	+0.00(+0.00%)
Dec 10, 2012	0.0290	0.0320	0.0290	0.0310	852,736	+0.00(+6.90%)
Dec 07, 2012	0.0270	0.0290	0.0270	0.0290	605,674	+0.00(+2.11%)
Dec 06, 2012	0.0280	0.0300	0.0270	0.0284	406,987	-0.00(-5.33%)
Dec 05, 2012	0.0300	0.0300	0.0250	0.0300	712,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.