Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,403,990 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,876,782 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 27,710,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 263,987,936 -0.00(-50.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 37,416,644 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 77,000 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 1,419,994 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 28,500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+33.33%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-25.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 66,120,000 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 74,000 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 30,372,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 12,100,000 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 79,738,200 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 49,974 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,430,811 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+11.11%)
May 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-1.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 240,586,432 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 8,100,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 2,004,998 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0002 1,519,660 +0.00(+5.26%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-5.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 210,002 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+50.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 50,937,716 -0.00(-33.33%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 27, 2017 0.0003 0.0003 0.0003 0.0003 100,029 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 20,400,000 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 14,996,756 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 18,240 -0.00(-33.33%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 4,540,806 -0.00(-50.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0003 40,439,088 +0.00(+50.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 903,720 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2017 0.0003 0.0003 0.0001 0.0002 8,351,609 -0.00(-33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 87,242,336 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 6,847,884 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,637,000 +0.00(+50.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,099,996 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0001 8,000,200 -0.00(-50.00%)
Dec 20, 2016 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 16,400 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,844,226 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.