Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 26, 2019
0.0001
0.0002
0.0001
0.0001
33,943,340
+0.00(+0.00%)
Nov 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0.0001
107,300
+0.00(+0.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 12, 2019
0.0001
0.0001
0.0001
0.0001
100,800
+0.00(+0.00%)
Nov 06, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Oct 29, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 28, 2019
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Oct 25, 2019
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0001
0.0001
0.0001
1,004,999
+0.00(+0.00%)
Oct 21, 2019
0.0001
0.0002
0.0001
0.0001
631,699
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0001
0.0001
0.0001
4,000,100
+0.00(+0.00%)
Oct 17, 2019
0.0001
0.0001
0.0001
0.0001
5,720,000
+0.00(+0.00%)
Oct 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Oct 11, 2019
0.0001
0.0001
0.0001
0.0001
280,000
+0.00(+0.00%)
Oct 10, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2019
0.0001
0.0001
0.0001
0.0001
156,003
+0.00(+0.00%)
Oct 04, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 03, 2019
0.0002
0.0002
0.0001
0.0001
15,501,398
+0.00(+0.00%)
Oct 02, 2019
0.0001
0.0001
0.0001
0.0001
620,000
-0.00(-50.00%)
Sep 27, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0002
0.0001
0.0002
8,610,023
+0.00(+0.00%)
Sep 24, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 23, 2019
0.0001
0.0002
0.0001
0.0002
10,400,501
+0.00(+100.00%)
Sep 20, 2019
0.0001
0.0002
0.0001
0.0001
21,113,898
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 11, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 29, 2019
0.0002
0.0002
0.0001
0.0001
27,000
+0.00(+0.00%)
Aug 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2019
0.0001
0.0001
0.0001
0.0001
1,550,210
+0.00(+0.00%)
Aug 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2019
0.0002
0.0002
0.0001
0.0001
49,900
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0.0001
284,760
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
979,000
+0.00(+0.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2019
0.0001
0.0001
0.0001
0.0001
321,000
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0.0001
910,000
-0.00(-50.00%)
Jul 03, 2019
0.0002
0.0002
0.0001
0.0002
231,100
+0.00(+0.00%)
Jun 27, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 20, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 18, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0002
0.0001
0.0002
1,135,000
+0.00(+100.00%)
Jun 14, 2019
0.0001
0.0001
0.0001
0.0001
22,000
+0.00(+0.00%)
Jun 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 06, 2019
0.0001
0.0001
0.0001
0.0001
395,000
+0.00(+0.00%)
May 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2019
0.0001
0.0001
0.0001
0.0001
8,085,000
+0.00(+0.00%)
May 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0.0001
5,007,500
+0.00(+0.00%)
May 14, 2019
0.0001
0.0001
0.0001
0.0001
81,251,840
+0.00(+0.00%)
May 03, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 02, 2019
0.0001
0.0001
0.0001
0.0001
1,069,999
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 18, 2019
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0.0001
150
+0.00(+0.00%)
Apr 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 02, 2019
0.0001
0.0001
0.0001
0.0001
959,999
+0.00(+0.00%)
Mar 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
0.0001
2,650,000
+0.00(+0.00%)
Mar 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 15, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
4,900,000
-0.00(-50.00%)
Mar 13, 2019
0.0001
0.0002
0.0001
0.0002
24,403,762
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 08, 2019
0.0001
0.0001
0.0001
0.0001
3,169,500
+0.00(+0.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0.0001
41,000,000
+0.00(+0.00%)
Mar 01, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 28, 2019
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Feb 27, 2019
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+100.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0.0001
19,980,000
+0.00(+0.00%)
Feb 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 08, 2019
0.0002
0.0002
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Feb 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 04, 2019
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Jan 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 18, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 17, 2019
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 15, 2019
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0.0001
2,217,000
-0.00(-50.00%)
Jan 08, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 07, 2019
0.0002
0.0002
0.0002
0.0002
219,949
+0.00(+100.00%)
Jan 04, 2019
0.0001
0.0001
0.0001
0.0001
500,000
-0.00(-50.00%)
Jan 03, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+100.00%)
Dec 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2018
0.0002
0.0002
0.0001
0.0001
1,692,500
+0.00(+0.00%)
Dec 27, 2018
0.0002
0.0002
0.0001
0.0001
624,700
+0.00(+0.00%)
Dec 26, 2018
0.0001
0.0002
0.0001
0.0001
2,209,200
+0.00(+0.00%)
Dec 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
582,153
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.