Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.4000
0.4533
0.4000
0.4500
32,600
-0.01(-1.85%)
Nov 27, 2019
0.4400
0.4695
0.4350
0.4585
54,300
+0.02(+3.38%)
Nov 26, 2019
0.4700
0.4799
0.4433
0.4435
85,222
-0.03(-5.64%)
Nov 25, 2019
0.4433
0.4894
0.4433
0.4700
89,374
+0.02(+3.57%)
Nov 22, 2019
0.4726
0.4841
0.4450
0.4538
198,100
+0.00(+0.84%)
Nov 21, 2019
0.4700
0.4700
0.4435
0.4500
157,899
-0.01(-2.81%)
Nov 20, 2019
0.4900
0.4900
0.4488
0.4630
93,516
+0.01(+2.28%)
Nov 19, 2019
0.4500
0.4861
0.4425
0.4527
54,906
-0.03(-5.69%)
Nov 18, 2019
0.4921
0.5095
0.4542
0.4800
115,811
-0.01(-2.14%)
Nov 15, 2019
0.4400
0.5099
0.4400
0.4905
59,100
+0.02(+4.30%)
Nov 14, 2019
0.4500
0.5100
0.4500
0.4703
141,783
-0.04(-7.80%)
Nov 13, 2019
0.5240
0.5523
0.4900
0.5101
131,649
-0.02(-4.65%)
Nov 12, 2019
0.5742
0.5896
0.5250
0.5350
77,418
-0.06(-9.86%)
Nov 11, 2019
0.6100
0.6500
0.5600
0.5935
54,505
-0.03(-4.27%)
Nov 08, 2019
0.6100
0.6490
0.6100
0.6200
37,500
-0.00(-0.02%)
Nov 07, 2019
0.5400
0.6450
0.5400
0.6201
55,395
+0.00(+0.02%)
Nov 06, 2019
0.6049
0.6250
0.6049
0.6200
127,611
+0.02(+2.50%)
Nov 05, 2019
0.5250
0.6100
0.5250
0.6049
143,401
+0.06(+12.04%)
Nov 04, 2019
0.5750
0.6200
0.5399
0.5399
98,353
-0.04(-7.33%)
Nov 01, 2019
0.5500
0.5900
0.5500
0.5826
33,800
+0.03(+5.93%)
Oct 31, 2019
0.5150
0.5885
0.5150
0.5500
54,851
-0.03(-4.78%)
Oct 30, 2019
0.6200
0.6425
0.4801
0.5776
275,375
-0.07(-10.92%)
Oct 29, 2019
0.6500
0.6757
0.6150
0.6484
77,894
-0.02(-2.50%)
Oct 28, 2019
0.6950
0.7100
0.6500
0.6650
96,248
-0.03(-5.00%)
Oct 25, 2019
0.7000
0.7600
0.6950
0.7000
316,300
-0.02(-2.78%)
Oct 24, 2019
0.6055
0.7300
0.5810
0.7200
299,397
+0.14(+23.92%)
Oct 23, 2019
0.5730
0.6100
0.5730
0.5810
44,788
-0.01(-1.56%)
Oct 22, 2019
0.5100
0.5914
0.5100
0.5902
65,104
+0.04(+7.31%)
Oct 21, 2019
0.5750
0.6145
0.5499
0.5500
89,318
-0.07(-11.12%)
Oct 18, 2019
0.6650
0.6750
0.5750
0.6188
39,400
-0.05(-7.64%)
Oct 17, 2019
0.5700
0.6700
0.5700
0.6700
44,519
+0.10(+17.54%)
Oct 16, 2019
0.5200
0.6090
0.5200
0.5700
59,452
+0.05(+10.68%)
Oct 15, 2019
0.4575
0.5320
0.4575
0.5150
39,880
+0.01(+0.98%)
Oct 14, 2019
0.4599
0.5400
0.4347
0.5100
59,249
+0.06(+13.43%)
Oct 11, 2019
0.4500
0.5300
0.4200
0.4496
165,100
-0.03(-6.33%)
Oct 10, 2019
0.4995
0.5420
0.4745
0.4800
106,086
-0.05(-9.43%)
Oct 09, 2019
0.5300
0.5700
0.5210
0.5300
66,802
+0.01(+1.92%)
Oct 08, 2019
0.5000
0.5679
0.4800
0.5200
115,400
+0.04(+8.33%)
Oct 07, 2019
0.5700
0.5700
0.4800
0.4800
33,194
-0.02(-3.77%)
Oct 04, 2019
0.5050
0.5050
0.4737
0.4988
70,100
+0.01(+2.85%)
Oct 03, 2019
0.3998
0.5050
0.3998
0.4850
177,708
+0.07(+15.48%)
Oct 02, 2019
0.4400
0.4900
0.4000
0.4200
247,592
-0.04(-8.74%)
Oct 01, 2019
0.5100
0.5400
0.4552
0.4602
200,133
-0.10(-17.79%)
Sep 30, 2019
0.5800
0.5918
0.5100
0.5598
142,646
-0.02(-3.48%)
Sep 27, 2019
0.6528
0.6528
0.5710
0.5800
48,000
+0.02(+3.15%)
Sep 26, 2019
0.6300
0.6371
0.5501
0.5623
230,943
-0.06(-9.31%)
Sep 25, 2019
0.6000
0.6495
0.6000
0.6200
36,701
-0.01(-1.62%)
Sep 24, 2019
0.6734
0.6734
0.6300
0.6302
42,680
-0.04(-5.28%)
Sep 23, 2019
0.6500
0.6988
0.6500
0.6653
30,062
+0.01(+2.15%)
Sep 20, 2019
0.7100
0.7100
0.6500
0.6513
69,500
-0.06(-8.27%)
Sep 19, 2019
0.6514
0.7197
0.6514
0.7100
44,670
-0.01(-1.39%)
Sep 18, 2019
0.7076
0.7297
0.6900
0.7200
29,756
+0.01(+0.95%)
Sep 17, 2019
0.6960
0.7280
0.6910
0.7132
84,920
+0.03(+4.12%)
Sep 16, 2019
0.6500
0.7090
0.6500
0.6850
32,768
+0.01(+0.74%)
Sep 13, 2019
0.6000
0.6800
0.6000
0.6800
50,100
-0.00(-0.01%)
Sep 12, 2019
0.6900
0.7019
0.6615
0.6801
38,684
-0.01(-1.43%)
Sep 11, 2019
0.7000
0.7199
0.6676
0.6900
79,585
+0.00(+0.00%)
Sep 10, 2019
0.6520
0.7130
0.6426
0.6900
82,560
+0.04(+5.78%)
Sep 09, 2019
0.6200
0.6900
0.6200
0.6523
108,806
-0.03(-4.07%)
Sep 06, 2019
0.6800
0.7016
0.6600
0.6800
21,300
+0.00(+0.00%)
Sep 05, 2019
0.6359
0.7000
0.6359
0.6800
73,457
+0.04(+5.43%)
Sep 04, 2019
0.6500
0.6875
0.6400
0.6450
65,489
-0.01(-1.01%)
Sep 03, 2019
0.6900
0.7170
0.6500
0.6516
95,461
-0.04(-5.57%)
Aug 30, 2019
0.6998
0.7000
0.6500
0.6900
95,100
+0.00(+0.23%)
Aug 29, 2019
0.6900
0.6986
0.6501
0.6884
53,735
-0.01(-1.32%)
Aug 28, 2019
0.9400
0.9400
0.6500
0.6976
85,731
+0.02(+3.27%)
Aug 27, 2019
0.6735
0.7478
0.6701
0.6755
109,797
-0.05(-6.74%)
Aug 26, 2019
0.7500
0.7500
0.6827
0.7243
101,046
+0.02(+3.37%)
Aug 23, 2019
0.7840
0.7840
0.7000
0.7007
46,000
-0.03(-4.01%)
Aug 22, 2019
0.6900
0.8200
0.6900
0.7300
63,521
-0.05(-6.12%)
Aug 21, 2019
0.7700
0.8259
0.7232
0.7776
67,750
+0.01(+0.99%)
Aug 20, 2019
0.8000
0.8577
0.7450
0.7700
62,082
-0.04(-5.52%)
Aug 19, 2019
0.9400
0.9400
0.8000
0.8150
63,830
-0.04(-4.97%)
Aug 16, 2019
0.9050
0.9050
0.8000
0.8576
82,700
+0.03(+3.33%)
Aug 15, 2019
0.8000
0.8597
0.7880
0.8300
131,026
+0.03(+3.74%)
Aug 14, 2019
0.8600
0.8717
0.7900
0.8001
83,108
-0.05(-5.87%)
Aug 13, 2019
0.8739
0.9411
0.8204
0.8500
95,800
-0.02(-2.61%)
Aug 12, 2019
1.000
1.000
0.8550
0.8728
78,196
-0.02(-1.93%)
Aug 09, 2019
0.8500
0.9000
0.8380
0.8900
104,300
+0.08(+10.22%)
Aug 08, 2019
0.7600
0.8300
0.7600
0.8075
48,678
-0.02(-2.51%)
Aug 07, 2019
0.7300
0.8500
0.7300
0.8283
17,404
-0.02(-2.55%)
Aug 06, 2019
0.8500
0.8500
0.6900
0.8500
81,808
+0.10(+13.33%)
Aug 05, 2019
0.6750
0.7500
0.6601
0.7500
75,934
+0.05(+7.53%)
Aug 02, 2019
0.7500
0.7500
0.6486
0.6975
57,100
+0.00(+0.50%)
Aug 01, 2019
0.6899
0.6999
0.6500
0.6940
57,121
+0.00(+0.48%)
Jul 31, 2019
0.6000
0.6971
0.6000
0.6907
50,777
+0.04(+6.26%)
Jul 30, 2019
0.6000
0.7014
0.6000
0.6500
145,727
-0.04(-6.47%)
Jul 29, 2019
0.6486
0.7000
0.6486
0.6950
74,119
-0.01(-0.71%)
Jul 26, 2019
0.7600
0.7600
0.6517
0.7000
117,600
-0.05(-6.64%)
Jul 25, 2019
0.6969
0.7709
0.6814
0.7498
143,679
-0.02(-2.62%)
Jul 24, 2019
0.7349
0.8000
0.7300
0.7700
47,813
+0.04(+4.76%)
Jul 23, 2019
0.8199
0.8199
0.7350
0.7350
94,603
-0.05(-6.95%)
Jul 22, 2019
0.8598
0.8598
0.7631
0.7899
61,551
+0.01(+1.27%)
Jul 19, 2019
0.7900
0.8299
0.7630
0.7800
34,400
-0.01(-1.27%)
Jul 18, 2019
0.7844
0.8248
0.7701
0.7900
38,657
+0.00(+0.00%)
Jul 17, 2019
0.8600
0.8600
0.7511
0.7900
64,264
-0.01(-1.25%)
Jul 16, 2019
0.7694
0.8244
0.7694
0.8000
94,448
+0.01(+1.74%)
Jul 15, 2019
0.8000
0.8400
0.7722
0.7863
87,171
-0.04(-4.69%)
Jul 12, 2019
0.8552
0.8950
0.8100
0.8250
93,000
-0.04(-4.44%)
Jul 11, 2019
0.8400
0.8800
0.8125
0.8633
147,741
+0.04(+4.81%)
Jul 10, 2019
0.7880
0.8347
0.7755
0.8237
249,248
+0.05(+6.22%)
Jul 09, 2019
0.8268
0.8399
0.7700
0.7755
173,811
-0.05(-5.95%)
Jul 08, 2019
0.8131
0.8600
0.8071
0.8246
99,503
-0.04(-4.14%)
Jul 05, 2019
0.8601
0.8720
0.8266
0.8602
52,600
-0.01(-1.13%)
Jul 03, 2019
0.8131
0.8721
0.8131
0.8700
64,200
-0.00(-0.48%)
Jul 02, 2019
0.9164
0.9164
0.8435
0.8742
60,057
+0.01(+1.65%)
Jul 01, 2019
0.8202
0.8800
0.8202
0.8600
47,958
-0.01(-1.00%)
Jun 28, 2019
0.8000
0.8750
0.8000
0.8687
30,300
+0.03(+4.04%)
Jun 27, 2019
0.9328
0.9328
0.8051
0.8350
54,883
+0.02(+2.85%)
Jun 26, 2019
0.8100
0.8651
0.8000
0.8119
32,487
-0.02(-2.18%)
Jun 25, 2019
0.8000
0.8600
0.8000
0.8300
42,925
-0.00(-0.35%)
Jun 24, 2019
0.9200
0.9200
0.8000
0.8329
64,271
-0.01(-1.43%)
Jun 21, 2019
0.8000
0.8500
0.8000
0.8450
49,600
-0.00(-0.58%)
Jun 20, 2019
0.8900
0.8943
0.8298
0.8499
91,453
-0.04(-4.51%)
Jun 19, 2019
0.8679
0.8900
0.8650
0.8900
26,564
+0.02(+2.30%)
Jun 18, 2019
0.8200
0.8900
0.8200
0.8700
43,527
+0.00(+0.00%)
Jun 17, 2019
0.8500
0.8784
0.8200
0.8700
68,649
+0.00(+0.18%)
Jun 14, 2019
0.8000
0.8800
0.8000
0.8684
21,800
+0.02(+2.07%)
Jun 13, 2019
0.8900
0.9014
0.8480
0.8508
20,823
-0.02(-2.21%)
Jun 12, 2019
0.8600
0.8900
0.8384
0.8700
21,767
-0.03(-3.46%)
Jun 11, 2019
0.8550
0.9016
0.8550
0.9012
96,360
+0.05(+5.44%)
Jun 10, 2019
0.8173
0.8633
0.8173
0.8547
65,210
+0.01(+1.75%)
Jun 07, 2019
0.8125
0.9873
0.8125
0.8400
102,900
-0.03(-3.65%)
Jun 06, 2019
0.9000
0.9000
0.8200
0.8718
114,951
-0.01(-0.93%)
Jun 05, 2019
0.8956
0.9500
0.8700
0.8800
64,709
-0.02(-1.76%)
Jun 04, 2019
0.9170
0.9500
0.8956
0.8958
89,808
-0.03(-3.55%)
Jun 03, 2019
1.010
1.010
0.9200
0.9288
30,989
+0.01(+0.68%)
May 31, 2019
1.030
1.030
0.9193
0.9225
62,200
-0.02(-1.91%)
May 30, 2019
0.9800
0.9800
0.9400
0.9405
62,690
-0.04(-4.02%)
May 29, 2019
0.9792
0.9799
0.9198
0.9799
42,346
+0.01(+0.56%)
May 28, 2019
0.9448
0.9792
0.8800
0.9744
61,160
+0.08(+9.48%)
May 24, 2019
0.9100
0.9500
0.8900
0.8900
106,400
-0.02(-2.19%)
May 23, 2019
0.8500
0.9800
0.8500
0.9099
106,510
-0.05(-5.26%)
May 22, 2019
0.9869
1.000
0.9400
0.9604
55,747
-0.03(-2.86%)
May 21, 2019
1.000
1.008
0.9600
0.9887
46,434
-0.01(-1.05%)
May 20, 2019
0.9700
1.020
0.8750
0.9992
38,638
+0.02(+1.96%)
May 17, 2019
0.9850
1.000
0.9500
0.9800
21,900
-0.02(-2.00%)
May 16, 2019
0.9253
1.000
0.9253
1.000
40,331
+0.03(+3.09%)
May 15, 2019
0.9400
1.000
0.8450
0.9700
93,205
+0.04(+4.30%)
May 14, 2019
0.9900
1.000
0.8700
0.9300
195,520
-0.03(-3.12%)
May 13, 2019
1.060
1.060
0.9600
0.9600
60,112
-0.08(-7.69%)
May 10, 2019
0.8100
1.040
0.8100
1.040
148,000
+0.14(+15.56%)
May 09, 2019
0.9301
0.9650
0.8700
0.9000
317,272
-0.05(-5.26%)
May 08, 2019
0.9301
1.050
0.9301
0.9500
117,159
-0.01(-1.10%)
May 07, 2019
0.9500
1.000
0.9500
0.9606
91,158
-0.02(-2.47%)
May 06, 2019
1.070
1.070
0.9300
0.9849
82,917
+0.01(+1.02%)
May 03, 2019
0.9300
1.020
0.9300
0.9750
109,800
-0.04(-3.50%)
May 02, 2019
1.000
1.050
0.9752
1.010
126,029
-0.01(-0.94%)
May 01, 2019
0.9300
1.100
0.9300
1.020
54,058
+0.00(+0.00%)
Apr 30, 2019
1.070
1.087
0.9800
1.020
172,105
-0.05(-4.67%)
Apr 29, 2019
1.100
1.100
1.030
1.070
119,634
-0.01(-0.93%)
Apr 26, 2019
1.080
1.090
1.030
1.080
81,600
+0.00(+0.23%)
Apr 25, 2019
1.010
1.100
1.010
1.077
90,457
+0.06(+5.90%)
Apr 24, 2019
0.9500
1.080
0.9500
1.018
125,878
-0.04(-4.01%)
Apr 23, 2019
1.010
1.140
1.010
1.060
134,402
-0.04(-3.64%)
Apr 22, 2019
1.010
1.145
1.010
1.100
50,677
-0.03(-2.31%)
Apr 18, 2019
1.120
1.150
1.080
1.126
75,700
+0.01(+0.54%)
Apr 17, 2019
1.090
1.200
1.090
1.120
79,288
-0.07(-5.88%)
Apr 16, 2019
1.100
1.190
1.080
1.190
98,723
+0.06(+5.31%)
Apr 15, 2019
1.340
1.340
1.100
1.130
70,318
-0.03(-2.59%)
Apr 12, 2019
1.100
1.190
1.040
1.160
223,700
+0.11(+10.48%)
Apr 11, 2019
1.100
1.110
1.040
1.050
126,347
-0.04(-3.45%)
Apr 10, 2019
1.250
1.250
1.030
1.087
111,106
-0.05(-4.61%)
Apr 09, 2019
1.050
1.150
1.050
1.140
66,757
+0.00(+0.00%)
Apr 08, 2019
1.270
1.270
1.090
1.140
110,481
-0.01(-0.87%)
Apr 05, 2019
1.050
1.150
1.050
1.150
147,300
+0.06(+5.50%)
Apr 04, 2019
1.070
1.090
1.050
1.090
71,708
-0.00(-0.07%)
Apr 03, 2019
1.150
1.150
1.080
1.091
143,486
-0.01(-0.84%)
Apr 02, 2019
1.110
1.195
1.100
1.100
96,189
-0.01(-0.90%)
Apr 01, 2019
1.230
1.230
1.100
1.110
98,141
-0.01(-0.89%)
Mar 29, 2019
1.220
1.220
1.120
1.120
257,600
-0.06(-5.08%)
Mar 28, 2019
1.220
1.220
1.150
1.180
114,460
-0.02(-1.67%)
Mar 27, 2019
1.210
1.221
1.190
1.200
111,976
-0.01(-0.83%)
Mar 26, 2019
1.210
1.252
1.200
1.210
215,749
-0.04(-3.20%)
Mar 25, 2019
1.250
1.280
1.210
1.250
72,316
+0.00(+0.00%)
Mar 22, 2019
1.160
1.320
1.160
1.250
80,000
-0.03(-2.72%)
Mar 21, 2019
1.160
1.300
1.160
1.285
96,026
+0.01(+1.18%)
Mar 20, 2019
1.330
1.330
1.170
1.270
164,985
+0.06(+4.96%)
Mar 19, 2019
1.220
1.240
1.180
1.210
91,743
+0.03(+2.54%)
Mar 18, 2019
1.180
1.285
1.150
1.180
169,235
-0.02(-1.67%)
Mar 15, 2019
1.300
1.300
1.180
1.200
160,700
-0.05(-3.88%)
Mar 14, 2019
1.340
1.340
1.220
1.248
78,689
-0.01(-0.91%)
Mar 13, 2019
1.250
1.300
1.230
1.260
154,067
+0.01(+0.80%)
Mar 12, 2019
1.250
1.300
1.250
1.250
57,764
-0.03(-2.15%)
Mar 11, 2019
1.170
1.300
1.170
1.278
77,867
+0.01(+0.79%)
Mar 08, 2019
1.400
1.400
1.210
1.268
91,400
-0.00(-0.20%)
Mar 07, 2019
1.305
1.340
1.230
1.270
125,020
-0.05(-3.52%)
Mar 06, 2019
1.365
1.375
1.300
1.316
91,573
-0.01(-0.47%)
Mar 05, 2019
1.350
1.350
1.310
1.323
57,274
+0.02(+1.73%)
Mar 04, 2019
1.340
1.360
1.300
1.300
125,085
-0.05(-3.70%)
Mar 01, 2019
1.440
1.440
1.330
1.350
109,600
-0.02(-1.50%)
Feb 28, 2019
1.470
1.470
1.370
1.371
40,642
-0.01(-0.69%)
Feb 27, 2019
1.350
1.460
1.350
1.380
110,745
-0.06(-4.33%)
Feb 26, 2019
1.350
1.530
1.350
1.442
82,871
+0.03(+2.30%)
Feb 25, 2019
1.440
1.520
1.380
1.410
130,149
+0.03(+2.17%)
Feb 22, 2019
1.350
1.440
1.350
1.380
128,400
+0.02(+1.51%)
Feb 21, 2019
1.480
1.500
1.350
1.359
109,684
-0.12(-8.14%)
Feb 20, 2019
1.490
1.530
1.420
1.480
104,360
-0.02(-1.66%)
Feb 19, 2019
1.570
1.570
1.450
1.505
269,394
+0.02(+1.69%)
Feb 15, 2019
1.500
1.500
1.460
1.480
316,600
+0.03(+2.07%)
Feb 14, 2019
1.400
1.460
1.390
1.450
284,115
+0.08(+5.84%)
Feb 13, 2019
1.300
1.370
1.280
1.370
98,341
+0.05(+3.79%)
Feb 12, 2019
1.345
1.345
1.270
1.320
71,362
+0.02(+1.54%)
Feb 11, 2019
1.260
1.390
1.260
1.300
67,565
-0.04(-2.99%)
Feb 08, 2019
1.410
1.420
1.320
1.340
103,700
+0.01(+0.75%)
Feb 07, 2019
1.300
1.360
1.300
1.330
66,444
+0.00(+0.00%)
Feb 06, 2019
1.380
1.410
1.300
1.330
74,716
-0.03(-2.21%)
Feb 05, 2019
1.530
1.530
1.350
1.360
126,580
-0.08(-5.56%)
Feb 04, 2019
1.520
1.520
1.380
1.440
240,217
-0.08(-5.26%)
Feb 01, 2019
1.500
1.530
1.490
1.520
194,300
+0.03(+2.01%)
Jan 31, 2019
1.500
1.540
1.450
1.490
599,153
-0.02(-1.32%)
Jan 30, 2019
1.450
1.510
1.400
1.510
317,901
+0.11(+7.86%)
Jan 29, 2019
1.395
1.440
1.320
1.400
148,445
+0.02(+1.45%)
Jan 28, 2019
1.300
1.430
1.300
1.380
144,616
+0.07(+5.34%)
Jan 25, 2019
1.335
1.420
1.280
1.310
108,500
+0.02(+1.55%)
Jan 24, 2019
1.355
1.355
1.250
1.290
137,766
-0.04(-3.01%)
Jan 23, 2019
1.340
1.460
1.305
1.330
113,864
-0.09(-6.34%)
Jan 22, 2019
1.420
1.510
1.360
1.420
196,487
-0.05(-3.40%)
Jan 18, 2019
1.600
1.645
1.430
1.470
302,700
-0.12(-7.55%)
Jan 17, 2019
1.540
1.640
1.480
1.590
694,314
+0.11(+7.43%)
Jan 16, 2019
1.445
1.540
1.430
1.480
343,548
+0.06(+4.59%)
Jan 15, 2019
1.435
1.688
1.350
1.415
846,099
+0.16(+12.30%)
Jan 14, 2019
1.300
1.350
1.260
1.260
136,162
-0.01(-0.79%)
Jan 11, 2019
1.160
1.270
1.150
1.270
72,400
+0.10(+8.55%)
Jan 10, 2019
1.270
1.270
1.140
1.170
130,317
-0.05(-4.10%)
Jan 09, 2019
1.040
1.230
0.9800
1.220
293,978
+0.21(+20.79%)
Jan 08, 2019
0.9800
1.010
0.9649
1.010
102,200
+0.04(+4.12%)
Jan 07, 2019
1.000
1.000
0.9300
0.9700
107,617
-0.03(-3.00%)
Jan 04, 2019
0.9700
1.035
0.9363
1.000
226,600
-0.02(-1.96%)
Jan 03, 2019
0.9750
1.040
0.9401
1.020
92,081
+0.06(+6.66%)
Jan 02, 2019
0.9900
0.9900
0.8973
0.9563
87,470
+0.03(+2.83%)
Dec 31, 2018
1.010
1.030
0.9000
0.9300
359,100
-0.08(-7.92%)
Dec 28, 2018
0.9600
1.010
0.8000
1.010
127,300
+0.14(+16.09%)
Dec 27, 2018
0.9150
0.9500
0.8386
0.8700
112,961
-0.08(-8.42%)
Dec 26, 2018
0.7850
0.9900
0.7837
0.9500
165,875
+0.14(+17.28%)
Dec 24, 2018
0.7500
0.8510
0.7500
0.8100
114,000
-0.02(-2.99%)
Dec 21, 2018
1.060
1.060
0.8250
0.8350
202,600
-0.19(-18.14%)
Dec 20, 2018
1.020
1.070
1.000
1.020
132,721
-0.01(-0.97%)
Dec 19, 2018
1.060
1.100
1.010
1.030
115,554
-0.03(-2.83%)
Dec 18, 2018
1.040
1.080
1.010
1.060
95,360
-0.01(-0.93%)
Dec 17, 2018
0.9800
1.100
0.9800
1.070
173,387
-0.02(-1.83%)
Dec 14, 2018
0.9500
1.111
0.9500
1.090
55,100
+0.03(+2.83%)
Dec 13, 2018
1.040
1.160
1.040
1.060
51,770
-0.09(-7.83%)
Dec 12, 2018
1.120
1.220
1.100
1.150
74,397
+0.03(+2.68%)
Dec 11, 2018
1.300
1.300
1.100
1.120
107,578
-0.12(-9.68%)
Dec 10, 2018
1.130
1.250
1.060
1.240
141,433
+0.06(+5.08%)
Dec 07, 2018
1.030
1.220
0.9400
1.180
518,100
+0.24(+25.53%)
Dec 06, 2018
1.040
1.060
0.9302
0.9400
246,862
-0.11(-10.48%)
Dec 04, 2018
1.190
1.190
1.040
1.050
133,600
-0.13(-11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.