Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.47	65.90	65.25	65.30	13,455	-0.50(-0.76%)
Nov 29, 2012	65.75	65.85	65.37	65.80	5,904	+0.50(+0.77%)
Nov 28, 2012	64.78	65.40	64.76	65.30	4,112	+0.75(+1.16%)
Nov 27, 2012	64.30	64.65	64.30	64.55	3,282	+0.20(+0.31%)
Nov 26, 2012	64.45	64.45	64.20	64.35	1,055	-0.15(-0.23%)
Nov 24, 2012	64.15	64.50	64.15	64.50	92	+0.00(+0.00%)
Nov 23, 2012	64.15	64.50	64.15	64.50	92	+1.35(+2.14%)
Nov 21, 2012	62.80	63.25	62.80	63.15	11,246	+0.25(+0.40%)
Nov 20, 2012	62.95	64.25	62.55	62.90	11,202	-0.20(-0.32%)
Nov 19, 2012	62.41	63.27	62.41	63.10	11,421	+1.20(+1.94%)
Nov 16, 2012	62.03	62.03	61.51	61.90	7,197	-0.45(-0.72%)
Nov 15, 2012	62.85	62.85	62.26	62.35	7,473	-0.75(-1.19%)
Nov 14, 2012	63.30	63.50	62.90	63.10	2,779	-0.40(-0.63%)
Nov 13, 2012	63.22	63.58	63.05	63.50	47,574	+0.25(+0.40%)
Nov 12, 2012	63.39	63.39	63.15	63.25	80,786	+0.10(+0.16%)
Nov 09, 2012	63.40	63.56	63.15	63.15	201,947	-0.28(-0.44%)
Nov 08, 2012	63.35	63.45	63.20	63.43	34,900	+0.56(+0.89%)
Nov 07, 2012	63.25	63.25	62.87	62.87	13,725	-0.36(-0.57%)
Nov 06, 2012	63.10	63.49	63.10	63.23	18,821	+0.18(+0.29%)
Nov 05, 2012	62.85	63.30	62.85	63.05	8,704	+0.00(+0.00%)
Nov 02, 2012	63.00	63.05	63.00	63.05	750	-0.15(-0.24%)
Nov 01, 2012	63.40	63.40	63.10	63.20	5,651	-0.60(-0.94%)
Oct 31, 2012	64.00	64.10	63.49	63.80	53,190	-0.05(-0.08%)
Oct 26, 2012		63.85	63.85	63.85	0	-0.40(-0.62%)
Oct 25, 2012	64.47	64.47	64.01	64.25	1,390	+0.00(+0.00%)
Oct 24, 2012	64.40	64.55	64.25	64.25	2,210	-0.06(-0.09%)
Oct 23, 2012	64.79	64.79	64.31	64.31	2,515	-1.44(-2.19%)
Oct 19, 2012	65.86	65.86	65.75	65.75	2,250	-0.65(-0.98%)
Oct 18, 2012	66.20	66.40	65.71	66.40	4,623	-1.00(-1.48%)
Oct 17, 2012	67.30	67.46	67.30	67.40	1,510	+0.56(+0.83%)
Oct 16, 2012	66.79	66.99	66.71	66.84	1,845	+0.51(+0.77%)
Oct 15, 2012	65.85	66.36	65.79	66.33	27,710	+0.73(+1.11%)
Oct 12, 2012	65.70	65.89	65.58	65.60	2,234	+0.04(+0.06%)
Oct 11, 2012	65.17	65.56	65.17	65.56	1,530	+0.05(+0.08%)
Oct 10, 2012	65.21	65.51	65.10	65.51	667	+0.70(+1.08%)
Oct 09, 2012	65.23	65.34	64.81	64.81	3,780	-0.20(-0.31%)
Oct 08, 2012	65.00	65.19	64.63	65.01	11,562	+0.26(+0.40%)
Oct 06, 2012	64.93	65.00	64.75	64.75	2,779	+0.00(+0.00%)
Oct 05, 2012	64.93	65.00	64.75	64.75	2,779	+0.14(+0.22%)
Oct 04, 2012	64.05	64.70	63.84	64.61	93,868	+0.86(+1.35%)
Oct 03, 2012	63.70	63.85	63.51	63.75	7,860	-0.01(-0.02%)
Oct 02, 2012	64.09	64.24	63.75	63.76	54,210	+0.04(+0.06%)
Oct 01, 2012	63.82	64.10	63.70	63.72	3,082	+0.35(+0.56%)
Sep 28, 2012	63.80	63.80	63.37	63.37	780	-0.48(-0.76%)
Sep 27, 2012	63.75	63.89	63.70	63.85	2,821	+0.15(+0.24%)
Sep 25, 2012		63.70	63.70	63.70	0	+0.30(+0.47%)
Sep 24, 2012	63.25	63.47	63.00	63.40	9,356	-0.40(-0.62%)
Sep 21, 2012	63.80	63.81	63.50	63.80	17,940	+0.40(+0.62%)
Sep 20, 2012	63.58	63.80	63.40	63.40	4,359	-0.50(-0.78%)
Sep 19, 2012	63.90	64.18	63.60	63.90	13,020	+0.40(+0.63%)
Sep 18, 2012	63.50	63.90	63.43	63.50	52,265	+0.45(+0.71%)
Sep 17, 2012	63.36	63.36	63.05	63.05	2,183	+0.50(+0.80%)
Sep 14, 2012	62.91	63.24	62.55	62.55	1,862	+0.00(+0.00%)
Sep 13, 2012	62.26	62.73	62.26	62.55	8,824	-0.05(-0.08%)
Sep 11, 2012		62.60	62.60	62.60	100	+0.47(+0.76%)
Sep 10, 2012	62.05	62.13	61.92	62.13	5,931	-0.50(-0.80%)
Sep 07, 2012	62.52	62.63	62.30	62.63	2,695	-0.22(-0.34%)
Sep 06, 2012	62.40	63.16	62.40	62.85	2,965	+0.44(+0.71%)
Sep 05, 2012	62.44	62.51	62.25	62.41	19,343	+0.56(+0.91%)
Sep 04, 2012	62.12	62.23	61.85	61.85	775	-0.22(-0.35%)
Aug 31, 2012	62.85	62.85	62.06	62.07	2,882	-0.27(-0.43%)
Aug 30, 2012	62.34	62.34	62.34	62.34	290	-0.24(-0.38%)
Aug 29, 2012	62.69	62.69	62.52	62.58	22,418	-0.42(-0.67%)
Aug 27, 2012	62.84	63.01	62.76	63.00	1,890	+0.22(+0.35%)
Aug 24, 2012	62.49	63.00	62.49	62.78	7,276	+0.15(+0.24%)
Aug 23, 2012	62.47	62.70	62.40	62.63	2,865	+0.46(+0.74%)
Aug 22, 2012	61.95	62.17	61.95	62.17	1,112	+0.02(+0.03%)
Aug 21, 2012	62.29	62.41	62.15	62.15	9,474	+0.30(+0.48%)
Aug 20, 2012	61.70	61.99	61.59	61.85	4,074	+0.31(+0.51%)
Aug 17, 2012	61.86	62.00	61.54	61.54	5,041	-0.67(-1.08%)
Aug 16, 2012	61.75	62.24	61.75	62.21	1,311	-0.19(-0.30%)
Aug 15, 2012	62.50	62.50	62.07	62.40	4,304	-0.03(-0.05%)
Aug 14, 2012	62.50	62.50	62.43	62.43	287	+0.47(+0.76%)
Aug 13, 2012	62.30	62.30	61.96	61.96	1,111	+0.06(+0.10%)
Aug 11, 2012	61.70	61.90	61.50	61.90	4,059	+0.00(+0.00%)
Aug 10, 2012	61.70	61.90	61.50	61.90	4,059	-0.69(-1.10%)
Aug 09, 2012	62.92	63.02	62.24	62.59	765,498	+1.04(+1.69%)
Aug 08, 2012	60.90	61.55	60.76	61.55	5,526	+0.10(+0.16%)
Aug 07, 2012	62.10	62.10	61.45	61.45	353,208	-0.35(-0.57%)
Aug 06, 2012	62.38	62.43	61.75	61.80	5,021	-0.73(-1.16%)
Aug 03, 2012	62.10	62.65	62.10	62.52	1,383	+1.38(+2.25%)
Aug 02, 2012	61.60	61.60	60.92	61.15	5,049	+0.15(+0.25%)
Aug 01, 2012	61.67	61.74	60.99	61.00	112,477	-0.50(-0.81%)
Jul 31, 2012	61.28	61.60	61.28	61.50	3,204	+0.70(+1.15%)
Jul 30, 2012	60.85	61.24	60.80	60.80	3,625	-0.65(-1.06%)
Jul 27, 2012	60.95	61.60	60.90	61.45	6,232	+1.55(+2.59%)
Jul 26, 2012	59.99	60.38	59.85	59.90	4,489	+1.51(+2.59%)
Jul 25, 2012	58.72	58.72	58.13	58.39	3,369	-0.03(-0.06%)
Jul 24, 2012	58.95	58.95	58.40	58.42	1,121	-0.88(-1.48%)
Jul 23, 2012	59.23	59.30	58.80	59.30	1,851	-0.38(-0.64%)
Jul 20, 2012	59.95	59.95	59.68	59.68	20,328	-1.08(-1.77%)
Jul 19, 2012	66.58	60.94	60.30	60.76	1,330	+0.26(+0.42%)
Jul 18, 2012	60.01	60.50	60.00	60.50	2,609	+0.64(+1.07%)
Jul 17, 2012	60.65	60.65	59.76	59.86	1,871	-0.12(-0.20%)
Jul 16, 2012	59.99	60.32	59.78	59.98	5,109	-0.27(-0.45%)
Jul 14, 2012	59.70	60.25	59.70	60.25	4,941	+0.00(+0.00%)
Jul 13, 2012	59.70	60.25	59.70	60.25	4,941	+0.90(+1.51%)
Jul 12, 2012	59.54	59.55	59.25	59.35	1,964	-0.35(-0.58%)
Jul 11, 2012	59.89	60.04	59.70	59.70	66,446	-0.67(-1.11%)
Jul 10, 2012	60.33	60.40	59.78	60.37	947	+0.52(+0.87%)
Jul 09, 2012	59.89	60.00	59.65	59.85	394	-0.00(-0.01%)
Jul 06, 2012	59.80	59.94	59.75	59.85	104,713	+0.22(+0.38%)
Jul 05, 2012	59.92	59.92	59.63	59.63	2,418	-0.32(-0.53%)
Jul 03, 2012	60.05	60.10	59.95	59.95	781	-0.05(-0.08%)
Jul 02, 2012	59.67	60.00	59.56	60.00	6,912	+0.39(+0.65%)
Jun 29, 2012	59.46	59.77	59.36	59.61	5,345	+1.65(+2.85%)
Jun 28, 2012	57.85	58.10	57.80	57.96	455	+0.12(+0.22%)
Jun 27, 2012	57.99	58.15	57.84	57.84	60,325	-0.40(-0.68%)
Jun 26, 2012	57.77	58.23	57.70	58.23	12,048	+0.42(+0.73%)
Jun 25, 2012	57.55	57.81	57.55	57.81	2,718	-0.34(-0.58%)
Jun 22, 2012	58.15	58.15	58.15	58.15	1,265	+0.61(+1.06%)
Jun 21, 2012	58.25	58.25	57.54	57.54	26,536	-0.87(-1.49%)
Jun 20, 2012	58.27	58.84	58.21	58.41	7,420	-0.94(-1.58%)
Jun 19, 2012	58.62	59.35	58.62	59.35	4,055	+0.87(+1.49%)
Jun 18, 2012	58.60	58.60	58.45	58.48	2,464	-0.02(-0.03%)
Jun 15, 2012	58.59	58.59	58.46	58.50	950	-0.40(-0.68%)
Jun 14, 2012	58.68	58.90	58.53	58.90	3,534	+0.22(+0.37%)
Jun 13, 2012	58.04	58.68	58.04	58.68	2,927	+1.08(+1.87%)
Jun 12, 2012	57.64	57.81	57.60	57.60	3,959	+0.60(+1.05%)
Jun 11, 2012	57.28	57.38	56.86	57.00	79,324	+0.00(+0.00%)
Jun 08, 2012	56.65	57.02	56.46	57.00	2,345	-0.24(-0.42%)
Jun 07, 2012	57.15	57.39	56.90	57.24	7,915	+0.23(+0.40%)
Jun 06, 2012	56.45	57.01	56.45	57.01	53,127	+1.21(+2.17%)
Jun 05, 2012	56.00	56.21	55.75	55.80	5,380	-0.35(-0.62%)
Jun 04, 2012	56.45	56.55	56.15	56.15	1,230	-0.15(-0.27%)
Jun 01, 2012	56.13	56.30	56.13	56.30	1,595	-0.41(-0.72%)
May 31, 2012	56.80	56.85	56.47	56.71	4,771	-0.34(-0.60%)
May 30, 2012	57.18	57.53	57.05	57.05	4,662	-0.19(-0.33%)
May 29, 2012	57.44	57.65	57.10	57.24	13,193	+0.34(+0.60%)
May 25, 2012	57.15	57.30	56.90	56.90	52,485	-0.10(-0.18%)
May 24, 2012	57.44	57.44	57.00	57.00	3,223	-0.28(-0.49%)
May 23, 2012	57.84	57.85	57.03	57.28	5,047	-0.50(-0.86%)
May 22, 2012	58.26	58.26	57.78	57.78	4,550	-0.16(-0.28%)
May 21, 2012	57.73	57.97	57.73	57.94	5,720	+0.04(+0.07%)
May 18, 2012	57.60	57.90	57.55	57.90	6,265	+0.65(+1.14%)
May 17, 2012	57.66	57.66	57.15	57.25	1,528	-0.50(-0.87%)
May 16, 2012	57.76	58.00	57.75	57.75	780	-0.80(-1.37%)
May 15, 2012	58.35	58.66	58.34	58.55	932	+0.07(+0.12%)
May 14, 2012	58.53	58.53	58.25	58.48	3,827	-1.12(-1.88%)
May 11, 2012	58.93	59.60	58.85	59.60	4,733	+0.45(+0.77%)
May 10, 2012	59.18	59.20	59.07	59.15	1,477	+0.05(+0.08%)
May 09, 2012	58.78	59.25	58.70	59.10	1,190	-0.55(-0.92%)
May 08, 2012	59.80	59.80	59.55	59.65	229	-0.57(-0.95%)
May 07, 2012	60.15	60.27	60.00	60.22	6,900	+0.07(+0.12%)
May 04, 2012	60.50	60.70	60.00	60.15	1,772	-0.25(-0.41%)
May 03, 2012	61.00	61.00	60.40	60.40	3,286	-0.29(-0.48%)
May 02, 2012	60.69	61.00	60.69	60.69	2,570	-0.79(-1.29%)
May 01, 2012	61.17	61.55	61.17	61.48	1,002	+0.37(+0.61%)
Apr 30, 2012	61.14	61.35	61.05	61.11	1,302	+0.21(+0.34%)
Apr 27, 2012	61.10	61.19	60.81	60.90	3,293	-0.20(-0.33%)
Apr 26, 2012	61.41	61.20	60.97	61.10	17,676	-0.26(-0.43%)
Apr 25, 2012	61.10	61.40	60.83	61.36	3,980	+0.37(+0.61%)
Apr 24, 2012	60.91	61.15	60.75	60.99	6,012	+0.14(+0.23%)
Apr 23, 2012	61.04	61.10	60.55	60.85	3,513	-1.89(-3.02%)
Apr 20, 2012	62.57	62.90	62.50	62.74	7,224	+0.24(+0.39%)
Apr 19, 2012	62.68	62.75	62.01	62.50	34,380	+0.64(+1.03%)
Apr 18, 2012	61.49	62.11	61.30	61.86	2,823	-0.14(-0.23%)
Apr 17, 2012	62.28	62.28	61.91	62.00	2,696	+0.86(+1.40%)
Apr 16, 2012	60.90	61.39	60.23	61.14	2,992	+0.69(+1.14%)
Apr 13, 2012	60.79	60.79	60.20	60.45	5,375	-0.47(-0.77%)
Apr 12, 2012	61.05	61.30	60.90	60.92	5,689	+0.42(+0.69%)
Apr 11, 2012	60.79	60.95	60.50	60.50	406	+0.25(+0.42%)
Apr 10, 2012	60.76	60.77	60.25	60.25	1,717	-0.55(-0.91%)
Apr 09, 2012	60.85	60.85	60.45	60.80	535	-0.23(-0.38%)
Apr 05, 2012	61.05	61.10	60.70	61.03	1,444	-0.57(-0.93%)
Apr 04, 2012	61.61	61.70	61.20	61.60	2,962	-1.00(-1.60%)
Apr 03, 2012	63.00	63.17	62.60	62.60	2,769	-0.56(-0.89%)
Apr 02, 2012	62.70	63.35	62.70	63.16	1,200	+0.45(+0.72%)
Mar 30, 2012	62.60	62.85	62.60	62.71	4,101	+1.11(+1.80%)
Mar 29, 2012	62.00	62.00	61.60	61.60	7,189	-0.70(-1.12%)
Mar 28, 2012	62.41	62.41	62.05	62.30	1,464	-0.32(-0.51%)
Mar 27, 2012	62.58	62.75	62.58	62.62	1,933	-0.23(-0.37%)
Mar 26, 2012	62.97	63.09	62.70	62.85	105,184	+0.46(+0.74%)
Mar 23, 2012	62.08	62.39	61.98	62.39	6,955	+0.55(+0.89%)
Mar 22, 2012	61.52	61.95	61.51	61.84	2,176	+0.04(+0.06%)
Mar 21, 2012	61.97	62.15	60.80	61.80	4,010	-0.15(-0.24%)
Mar 20, 2012	61.79	62.10	61.70	61.95	3,264	-0.50(-0.80%)
Mar 19, 2012	61.95	62.45	61.89	62.45	1,781	+0.40(+0.64%)
Mar 16, 2012	61.86	62.44	61.86	62.05	4,069	+0.40(+0.65%)
Mar 15, 2012	61.16	61.65	61.16	61.65	862	+0.90(+1.48%)
Mar 14, 2012	61.10	61.10	60.55	60.75	50,292	-0.70(-1.14%)
Mar 13, 2012	61.31	61.75	61.31	61.45	2,990	-0.28(-0.45%)
Mar 12, 2012	61.45	61.77	61.45	61.73	1,592	+0.28(+0.46%)
Mar 09, 2012	61.64	61.80	61.32	61.45	2,296	-0.71(-1.14%)
Mar 08, 2012	61.79	62.40	61.79	62.16	3,298	+1.56(+2.57%)
Mar 07, 2012	60.38	60.83	60.38	60.60	2,030	+0.75(+1.25%)
Mar 06, 2012	60.39	60.39	59.85	59.85	3,225	-1.25(-2.05%)
Mar 05, 2012	61.30	61.30	60.95	61.10	1,153	+0.30(+0.49%)
Mar 02, 2012	60.67	61.05	60.56	60.80	7,739	-0.41(-0.67%)
Mar 01, 2012	61.35	61.55	61.21	61.21	3,026	+0.21(+0.34%)
Feb 29, 2012	62.11	62.11	61.00	61.00	2,667	-1.05(-1.69%)
Feb 28, 2012	61.90	62.14	61.71	62.05	1,801	+0.25(+0.40%)
Feb 27, 2012	61.49	62.10	61.30	61.80	481	+0.07(+0.11%)
Feb 24, 2012	61.25	62.13	61.25	61.73	3,781	+0.24(+0.39%)
Feb 23, 2012	61.02	61.49	60.91	61.49	4,479	+0.54(+0.89%)
Feb 22, 2012	60.85	60.95	60.80	60.95	307	+0.15(+0.25%)
Feb 21, 2012	60.95	61.18	60.55	60.80	4,220	-0.05(-0.08%)
Feb 17, 2012	60.80	61.09	60.23	60.85	8,071	+0.15(+0.25%)
Feb 16, 2012	60.45	60.70	59.58	60.70	3,561	+1.65(+2.79%)
Feb 15, 2012	59.19	59.25	59.05	59.05	1,176	+0.25(+0.43%)
Feb 14, 2012	59.22	59.30	58.80	58.80	1,664	-0.30(-0.51%)
Feb 13, 2012	58.98	59.21	58.98	59.10	1,115	+0.47(+0.80%)
Feb 10, 2012	58.63	58.63	58.58	58.63	100,121	-0.22(-0.37%)
Feb 09, 2012	58.73	59.09	58.73	58.85	3,238	+0.27(+0.46%)
Feb 08, 2012	58.79	58.79	58.50	58.58	199,568	-0.07(-0.12%)
Feb 07, 2012	58.15	58.89	58.15	58.65	2,628	+0.90(+1.56%)
Feb 06, 2012	57.69	57.85	57.60	57.75	6,086	-0.30(-0.52%)
Feb 03, 2012	57.47	58.05	57.47	58.05	108,318	+0.35(+0.61%)
Feb 02, 2012	57.65	57.72	57.55	57.70	25,144	-0.65(-1.11%)
Feb 01, 2012	58.07	58.65	58.07	58.35	302,563	+0.90(+1.57%)
Jan 31, 2012	57.75	57.75	57.15	57.45	6,767	-0.55(-0.95%)
Jan 30, 2012	57.85	58.05	57.85	58.00	30,772	-0.06(-0.10%)
Jan 27, 2012	57.99	58.14	57.70	58.06	13,520	+0.21(+0.36%)
Jan 26, 2012	58.05	58.35	57.85	57.85	35,825	-0.40(-0.69%)
Jan 25, 2012	57.60	58.25	57.35	58.25	1,342	+0.30(+0.52%)
Jan 24, 2012	57.50	57.95	57.48	57.95	320,250	+0.50(+0.87%)
Jan 23, 2012	57.83	57.83	57.19	57.45	2,427	-0.05(-0.09%)
Jan 20, 2012	57.35	57.63	57.25	57.50	301,289	-0.01(-0.02%)
Jan 19, 2012	57.05	57.51	57.05	57.51	3,945	+0.11(+0.19%)
Jan 18, 2012	57.05	57.40	57.05	57.40	1,480	+1.30(+2.32%)
Jan 17, 2012	55.85	56.28	55.44	56.10	7,315	+0.20(+0.36%)
Jan 13, 2012	56.03	56.03	55.55	55.90	949	-0.85(-1.50%)
Jan 12, 2012	56.50	56.85	56.49	56.75	753	+0.10(+0.18%)
Jan 11, 2012	56.70	56.70	56.35	56.65	30,207	-1.10(-1.90%)
Jan 10, 2012	57.50	57.94	57.50	57.75	645	+0.34(+0.59%)
Jan 09, 2012	56.90	57.41	56.90	57.41	385	+0.81(+1.43%)
Jan 06, 2012	56.90	56.90	56.55	56.60	575	-0.60(-1.05%)
Jan 05, 2012	56.98	57.42	56.98	57.20	899	-0.55(-0.95%)
Jan 04, 2012	57.80	57.80	57.70	57.75	707	+0.07(+0.12%)
Dec 30, 2011	57.51	57.90	57.40	57.68	855	+0.48(+0.84%)
Dec 29, 2011	56.70	57.20	56.70	57.20	849	+0.35(+0.62%)
Dec 28, 2011	57.10	57.16	56.70	56.85	2,412	-0.35(-0.61%)
Dec 27, 2011	56.75	57.20	56.75	57.20	2,720	+0.30(+0.53%)
Dec 23, 2011	56.50	56.90	56.46	56.90	8,542	+0.64(+1.14%)
Dec 21, 2011	56.32	56.32	56.18	56.26	6,736	-0.28(-0.50%)
Dec 20, 2011	56.40	56.54	56.25	56.54	15,543	+0.77(+1.38%)
Dec 19, 2011	55.45	55.77	55.25	55.77	1,595	+1.12(+2.05%)
Dec 16, 2011	54.85	54.85	54.25	54.65	1,345	-0.10(-0.18%)
Dec 15, 2011	54.80	54.99	54.75	54.75	1,589	+0.55(+1.01%)
Dec 14, 2011	54.05	54.21	53.90	54.20	2,599	-0.30(-0.55%)
Dec 13, 2011	55.15	55.30	54.50	54.50	1,740	-0.65(-1.18%)
Dec 12, 2011	55.35	55.54	55.15	55.15	2,669	-0.66(-1.18%)
Dec 09, 2011	55.81	55.90	55.75	55.81	1,315	+0.28(+0.50%)
Dec 08, 2011	55.53	55.53	55.53	55.53	80	-0.42(-0.75%)
Dec 07, 2011	55.40	56.00	55.36	55.95	2,236	+0.06(+0.11%)
Dec 06, 2011	55.40	55.90	55.40	55.89	1,768	+0.09(+0.16%)
Dec 05, 2011	55.89	55.89	55.71	55.80	104,343	+0.65(+1.18%)
Dec 02, 2011	55.40	55.61	55.01	55.15	3,120	-1.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.