Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.84	75.38	74.84	75.11	7,834	+0.24(+0.32%)
Nov 26, 2014		74.87	74.87	74.87	0	+0.72(+0.97%)
Nov 25, 2014	74.25	74.51	74.06	74.15	5,745	-0.07(-0.09%)
Nov 24, 2014	74.23	74.40	74.11	74.22	13,323	-0.07(-0.09%)
Nov 21, 2014	74.35	74.61	74.05	74.29	4,749	-0.50(-0.67%)
Nov 20, 2014	74.71	75.03	74.62	74.79	36,353	-0.31(-0.41%)
Nov 19, 2014	74.87	75.10	74.68	75.10	5,907	+0.54(+0.72%)
Nov 18, 2014	74.53	74.94	74.47	74.56	4,629	+0.61(+0.82%)
Nov 17, 2014		74.18	73.87	73.95	12,840	-0.20(-0.27%)
Nov 14, 2014	73.81	74.60	73.81	74.15	129,600	-0.10(-0.14%)
Nov 13, 2014	73.99	74.29	73.71	74.25	12,970	+0.60(+0.82%)
Nov 12, 2014	73.22	73.70	73.22	73.65	4,359	-0.12(-0.16%)
Nov 11, 2014	73.26	73.77	73.05	73.77	5,707	+0.97(+1.33%)
Nov 10, 2014	73.01	73.10	72.80	72.80	3,904	+0.36(+0.50%)
Nov 07, 2014	72.54	72.72	72.32	72.44	290,288	-0.29(-0.40%)
Nov 06, 2014	72.77	73.09	72.73	72.73	5,312	-0.25(-0.34%)
Nov 05, 2014	73.18	73.30	72.90	72.98	26,287	+0.18(+0.25%)
Nov 04, 2014	72.99	73.18	72.76	72.80	3,766	+0.29(+0.40%)
Nov 03, 2014	72.62	72.85	72.33	72.51	7,194	-0.86(-1.17%)
Oct 31, 2014	72.50	73.46	72.41	73.37	5,636	+0.76(+1.05%)
Oct 30, 2014	72.00	72.82	71.98	72.61	147,426	+0.19(+0.26%)
Oct 29, 2014	72.99	73.39	72.04	72.42	4,470	-0.56(-0.77%)
Oct 28, 2014	72.77	73.00	72.75	72.98	10,608	+0.79(+1.09%)
Oct 27, 2014	71.68	72.23	71.49	72.19	4,782	+0.70(+0.98%)
Oct 24, 2014	71.13	71.49	71.07	71.49	3,462	+0.33(+0.46%)
Oct 23, 2014	71.14	71.45	71.06	71.16	10,980	-0.08(-0.11%)
Oct 22, 2014	70.97	71.41	70.97	71.24	34,186	+0.44(+0.63%)
Oct 21, 2014	70.86	71.00	70.62	70.80	5,642	-0.04(-0.06%)
Oct 20, 2014	70.13	70.99	70.13	70.84	155,139	+1.03(+1.47%)
Oct 17, 2014	69.30	70.30	69.00	69.81	24,717	+1.17(+1.70%)
Oct 16, 2014	68.60	69.20	68.14	68.64	22,402	-2.26(-3.19%)
Oct 15, 2014	71.25	71.44	70.22	70.90	73,480	-0.01(-0.01%)
Oct 14, 2014	70.95	71.35	70.74	70.91	29,473	-0.50(-0.69%)
Oct 13, 2014	71.68	71.75	71.34	71.40	2,209	-0.10(-0.14%)
Oct 10, 2014	71.63	71.99	71.50	71.50	9,435	-0.72(-1.00%)
Oct 09, 2014	72.51	72.51	71.63	72.22	11,576	-0.27(-0.37%)
Oct 08, 2014	72.00	72.71	71.74	72.49	6,283	+0.87(+1.21%)
Oct 07, 2014	71.79	71.81	71.28	71.62	4,206	-0.28(-0.39%)
Oct 06, 2014	71.52	72.29	71.52	71.90	10,093	+0.08(+0.11%)
Oct 03, 2014	71.57	72.08	71.35	71.82	284,466	-0.81(-1.11%)
Oct 02, 2014	72.42	72.72	72.22	72.62	37,668	-0.05(-0.06%)
Oct 01, 2014	73.14	73.14	72.58	72.67	95,440	-0.64(-0.87%)
Sep 30, 2014	73.17	73.56	73.17	73.31	58,081	+0.26(+0.36%)
Sep 29, 2014	73.00	74.08	72.64	73.05	16,881	-0.14(-0.19%)
Sep 26, 2014	73.28	73.69	73.10	73.19	5,205	+0.07(+0.10%)
Sep 25, 2014	73.20	73.23	73.01	73.12	7,467	-0.92(-1.24%)
Sep 24, 2014	74.15	74.34	74.00	74.04	4,655	-0.11(-0.15%)
Sep 23, 2014	74.38	74.41	74.13	74.15	6,804	-0.73(-0.97%)
Sep 22, 2014	74.90	74.94	74.50	74.88	66,927	+0.13(+0.17%)
Sep 19, 2014	74.92	75.18	74.75	74.75	17,761	-0.74(-0.98%)
Sep 18, 2014	74.70	75.49	74.70	75.49	4,363	+0.68(+0.91%)
Sep 17, 2014	75.44	75.44	74.81	74.81	5,564	-1.18(-1.55%)
Sep 16, 2014	75.85	76.28	75.69	75.99	14,653	+0.38(+0.51%)
Sep 15, 2014	75.75	75.75	75.46	75.61	185,623	-0.03(-0.04%)
Sep 12, 2014	75.95	76.12	75.60	75.64	21,203	-0.47(-0.62%)
Sep 11, 2014	76.07	76.21	76.00	76.11	1,874	+0.17(+0.22%)
Sep 10, 2014		76.30	75.87	75.94	34,885	-0.50(-0.65%)
Sep 09, 2014	76.52	76.74	76.37	76.44	21,693	-0.01(-0.02%)
Sep 08, 2014	76.81	76.95	76.41	76.45	161,206	-0.60(-0.78%)
Sep 05, 2014	76.72	77.05	76.64	77.05	4,402	+0.33(+0.43%)
Sep 04, 2014	77.54	77.54	76.71	76.72	69,664	-1.43(-1.83%)
Sep 03, 2014	78.15	78.47	78.11	78.15	120,984	+0.35(+0.46%)
Sep 02, 2014	77.69	78.05	77.55	77.80	5,637	+0.36(+0.46%)
Aug 29, 2014		77.44	77.44	77.44	0	+0.27(+0.35%)
Aug 28, 2014	77.16	77.44	77.14	77.17	2,225	-0.21(-0.27%)
Aug 27, 2014	77.13	77.53	77.07	77.38	7,882	+0.33(+0.43%)
Aug 26, 2014	77.21	77.46	77.00	77.05	41,706	+0.05(+0.06%)
Aug 25, 2014	76.80	77.04	76.80	77.00	4,071	+0.50(+0.65%)
Aug 22, 2014	76.82	76.82	76.30	76.50	74,193	-0.69(-0.90%)
Aug 21, 2014	77.04	77.41	76.98	77.19	3,397	+0.51(+0.67%)
Aug 20, 2014	76.92	77.02	76.55	76.68	4,457	-0.29(-0.38%)
Aug 19, 2014	76.87	77.12	76.74	76.97	6,632	-0.01(-0.01%)
Aug 18, 2014	77.17	77.17	76.73	76.98	17,237	-0.11(-0.14%)
Aug 15, 2014	77.15	77.27	76.49	77.09	115,258	+0.25(+0.32%)
Aug 14, 2014	76.75	77.00	76.66	76.84	28,916	+0.69(+0.91%)
Aug 13, 2014		75.65	75.93	76.15	2,194	+0.50(+0.66%)
Aug 12, 2014	75.85	75.85	75.50	75.65	4,485	-0.19(-0.25%)
Aug 11, 2014	75.82	76.01	75.68	75.84	249,833	-0.30(-0.39%)
Aug 08, 2014	75.71	76.24	75.49	76.14	243,665	+0.01(+0.01%)
Aug 07, 2014	76.42	76.62	76.09	76.13	26,360	+2.17(+2.94%)
Aug 06, 2014	73.31	73.96	73.31	73.96	4,225	+0.67(+0.91%)
Aug 05, 2014	73.67	73.94	73.25	73.29	221,726	+0.07(+0.10%)
Aug 04, 2014	73.56	73.56	73.18	73.22	108,708	-0.57(-0.77%)
Aug 01, 2014	72.88	73.97	72.75	73.79	13,960	-0.54(-0.72%)
Jul 31, 2014	74.53	74.53	74.10	74.33	3,826	-0.67(-0.90%)
Jul 30, 2014	75.11	75.36	74.76	75.00	26,605	-0.77(-1.01%)
Jul 29, 2014	76.00	76.18	75.77	75.77	3,406	-0.57(-0.75%)
Jul 28, 2014	76.47	76.69	76.08	76.34	7,812	-0.02(-0.03%)
Jul 25, 2014	76.88	76.88	76.36	76.36	4,593	-0.83(-1.08%)
Jul 24, 2014	77.25	77.40	77.05	77.19	2,514	-0.21(-0.27%)
Jul 23, 2014	77.28	77.50	77.15	77.40	13,971	+0.52(+0.68%)
Jul 22, 2014	76.93	77.18	76.88	76.88	10,379	+0.36(+0.47%)
Jul 21, 2014	76.82	76.82	76.50	76.52	2,756	-0.46(-0.60%)
Jul 18, 2014	76.75	77.08	76.72	76.98	7,747	-0.36(-0.46%)
Jul 17, 2014	77.02	77.57	76.93	77.34	8,657	+0.62(+0.81%)
Jul 16, 2014	76.83	76.93	76.58	76.72	8,468	+0.14(+0.18%)
Jul 15, 2014	77.15	77.15	76.58	76.58	15,114	-0.98(-1.26%)
Jul 14, 2014	77.39	77.68	77.36	77.56	2,030	+0.96(+1.25%)
Jul 11, 2014	76.30	76.88	76.30	76.60	8,153	-0.30(-0.40%)
Jul 10, 2014	76.57	77.00	76.56	76.90	12,942	-0.54(-0.69%)
Jul 09, 2014	77.01	77.44	76.67	77.44	13,098	+0.21(+0.27%)
Jul 08, 2014	77.16	77.30	76.89	77.23	6,252	+0.01(+0.02%)
Jul 07, 2014	77.29	77.32	77.05	77.22	3,121	-0.80(-1.03%)
Jul 03, 2014		78.02	78.02	78.02	0	+0.05(+0.06%)
Jul 02, 2014	78.11	78.11	77.67	77.97	2,916	-0.64(-0.81%)
Jul 01, 2014	78.22	78.61	78.05	78.61	12,264	+1.00(+1.29%)
Jun 30, 2014	77.31	77.73	77.25	77.61	4,491	+0.78(+1.02%)
Jun 27, 2014	76.92	77.19	76.82	76.83	7,825	+0.18(+0.23%)
Jun 26, 2014	77.09	77.09	76.50	76.65	7,502	-0.60(-0.78%)
Jun 25, 2014	77.41	77.72	77.25	77.25	2,515	-0.65(-0.83%)
Jun 24, 2014	78.02	78.38	77.90	77.90	5,076	+0.16(+0.21%)
Jun 23, 2014	77.99	78.22	77.74	77.74	21,160	+0.12(+0.15%)
Jun 20, 2014	77.72	78.00	77.57	77.62	4,516	+0.04(+0.05%)
Jun 19, 2014	77.76	78.00	77.52	77.58	19,546	+0.08(+0.10%)
Jun 18, 2014	77.16	77.50	76.85	77.50	81,612	+0.53(+0.69%)
Jun 17, 2014	76.94	77.28	76.94	76.97	2,045	-0.18(-0.23%)
Jun 16, 2014	77.06	77.42	76.87	77.15	2,890	-0.04(-0.05%)
Jun 13, 2014	76.75	77.19	76.75	77.19	130,121	+0.17(+0.22%)
Jun 12, 2014	77.17	77.47	77.02	77.02	9,819	-0.27(-0.35%)
Jun 11, 2014	77.70	77.70	77.14	77.29	2,616	-0.25(-0.32%)
Jun 10, 2014	77.27	77.62	77.27	77.54	31,746	+0.29(+0.37%)
Jun 06, 2014	77.10	77.30	76.81	77.25	5,690	-0.95(-1.21%)
Jun 05, 2014	77.80	78.20	77.60	78.20	18,563	-0.05(-0.06%)
Jun 04, 2014	78.45	78.45	77.95	78.25	57,505	-0.16(-0.20%)
Jun 03, 2014	78.62	78.76	78.31	78.41	164,793	+0.27(+0.35%)
Jun 02, 2014	78.25	78.43	77.94	78.14	132,739	-0.53(-0.67%)
May 30, 2014	78.15	78.67	78.15	78.67	27,340	+0.76(+0.98%)
May 29, 2014	78.14	78.20	77.90	77.91	13,193	+0.11(+0.14%)
May 28, 2014	77.70	78.21	77.70	77.80	4,798	+0.27(+0.34%)
May 27, 2014	77.65	77.80	77.40	77.53	3,734	-0.44(-0.56%)
May 23, 2014		77.97	77.97	77.97	0	-0.48(-0.61%)
May 22, 2014	78.60	78.74	78.40	78.45	3,739	-0.05(-0.06%)
May 21, 2014	79.00	79.07	78.50	78.50	7,720	-0.25(-0.32%)
May 20, 2014	79.15	79.40	78.75	78.75	4,736	-0.60(-0.76%)
May 19, 2014	79.60	79.83	79.35	79.35	11,239	-0.70(-0.87%)
May 16, 2014	80.45	80.45	80.05	80.05	12,669	+0.15(+0.19%)
May 15, 2014	79.25	80.08	79.25	79.90	2,956	+1.25(+1.59%)
May 14, 2014	78.45	78.90	78.35	78.65	14,542	+0.48(+0.61%)
May 13, 2014	78.00	78.29	77.81	78.17	14,406	-0.54(-0.69%)
May 12, 2014	78.10	78.71	78.10	78.71	5,038	+0.93(+1.20%)
May 09, 2014	77.75	78.15	77.75	77.78	23,611	+0.08(+0.10%)
May 08, 2014	78.10	78.20	77.70	77.70	4,800	-0.80(-1.02%)
May 07, 2014	78.05	78.70	78.05	78.50	94,165	+0.85(+1.09%)
May 06, 2014	77.50	77.75	77.25	77.65	261,660	+0.05(+0.06%)
May 05, 2014	76.90	77.70	76.85	77.60	301,553	+0.74(+0.96%)
May 02, 2014	76.85	77.25	76.60	76.86	2,526	-0.47(-0.61%)
May 01, 2014	77.33	77.50	77.27	77.33	5,041	+0.33(+0.43%)
Apr 30, 2014	77.33	77.33	76.85	77.00	2,658	+0.70(+0.92%)
Apr 29, 2014	76.40	76.70	76.25	76.30	8,692	+0.10(+0.13%)
Apr 28, 2014	76.40	76.50	76.10	76.20	5,038	+0.49(+0.65%)
Apr 25, 2014	76.15	76.20	75.71	75.71	4,307	-0.04(-0.05%)
Apr 24, 2014	75.37	76.27	75.37	75.75	10,388	-0.15(-0.20%)
Apr 23, 2014	75.96	76.25	75.77	75.90	84,590	-0.10(-0.13%)
Apr 22, 2014	76.07	76.20	75.75	76.00	9,588	-0.20(-0.26%)
Apr 21, 2014	76.27	76.43	76.15	76.20	4,914	+0.07(+0.09%)
Apr 17, 2014		76.13	76.13	76.13	0	+0.38(+0.50%)
Apr 16, 2014	75.90	75.90	75.31	75.75	6,269	+0.20(+0.26%)
Apr 15, 2014	76.20	76.30	75.51	75.55	4,571	-0.42(-0.55%)
Apr 14, 2014	76.50	76.50	75.97	75.97	5,431	-1.03(-1.34%)
Apr 11, 2014	76.80	77.50	76.80	77.00	0	-0.14(-0.18%)
Apr 10, 2014	77.60	77.99	77.14	77.14	31,326	-0.36(-0.46%)
Apr 09, 2014	77.04	77.83	77.04	77.50	11,197	+0.24(+0.31%)
Apr 08, 2014	76.91	77.64	76.91	77.26	70,904	+1.33(+1.75%)
Apr 07, 2014	75.62	75.93	75.49	75.93	5,920	+0.61(+0.81%)
Apr 04, 2014	75.40	75.66	75.32	75.32	0	-0.28(-0.37%)
Apr 03, 2014	76.07	76.10	75.60	75.60	6,062	-0.61(-0.80%)
Apr 02, 2014	76.35	76.50	75.96	76.21	44,589	+1.16(+1.55%)
Apr 01, 2014	75.20	75.30	75.05	75.05	30,380	-0.15(-0.20%)
Mar 31, 2014	75.65	75.65	75.20	75.20	7,924	+0.31(+0.41%)
Mar 28, 2014	74.80	74.89	74.45	74.89	0	+0.24(+0.32%)
Mar 27, 2014	74.90	75.15	74.65	74.65	3,825	-0.12(-0.16%)
Mar 26, 2014	75.00	75.40	74.77	74.77	3,650	+0.22(+0.30%)
Mar 25, 2014	74.13	75.04	74.09	74.55	4,069	+1.00(+1.36%)
Mar 24, 2014	73.15	73.86	72.85	73.55	5,775	+0.09(+0.12%)
Mar 21, 2014	73.60	73.85	73.06	73.46	0	+0.61(+0.84%)
Mar 20, 2014	72.65	73.12	72.55	72.85	7,049	-0.07(-0.10%)
Mar 19, 2014	74.35	74.35	72.92	72.92	2,952	-1.30(-1.75%)
Mar 18, 2014	73.90	74.54	73.85	74.22	5,725	+0.57(+0.77%)
Mar 17, 2014	73.50	74.15	73.50	73.65	3,768	-0.34(-0.46%)
Mar 14, 2014	73.75	73.99	73.45	73.99	0	-0.21(-0.28%)
Mar 13, 2014	75.00	75.10	73.55	74.20	9,764	-0.85(-1.13%)
Mar 12, 2014	74.65	75.17	74.60	75.05	4,899	-0.25(-0.33%)
Mar 11, 2014	75.25	75.40	74.98	75.30	4,801	-0.33(-0.44%)
Mar 10, 2014	75.65	75.70	75.25	75.63	3,135	-0.27(-0.36%)
Mar 07, 2014	75.75	75.90	75.35	75.90	0	-0.05(-0.07%)
Mar 06, 2014	75.80	76.20	75.80	75.95	3,653	+0.79(+1.05%)
Mar 05, 2014	75.25	75.40	75.10	75.16	7,708	+0.04(+0.05%)
Mar 04, 2014	75.05	75.49	75.05	75.12	227,406	+0.71(+0.95%)
Mar 03, 2014	74.75	74.90	74.41	74.41	6,765	-0.72(-0.96%)
Feb 28, 2014	75.40	75.65	75.13	75.13	0	+0.13(+0.17%)
Feb 27, 2014	74.70	75.00	74.50	75.00	2,685	+0.35(+0.47%)
Feb 26, 2014	74.65	74.90	74.25	74.65	8,710	-0.52(-0.69%)
Feb 25, 2014	74.90	75.25	74.55	75.17	10,582	+0.25(+0.33%)
Feb 24, 2014	74.25	74.92	74.25	74.92	5,182	+0.74(+1.00%)
Feb 21, 2014	74.10	74.51	74.10	74.18	0	+0.30(+0.41%)
Feb 20, 2014	73.75	73.88	73.50	73.88	9,789	+0.13(+0.18%)
Feb 19, 2014	73.86	74.20	73.75	73.75	7,736	-0.16(-0.22%)
Feb 18, 2014	74.05	74.19	73.87	73.91	308,206	-0.20(-0.27%)
Feb 14, 2014		74.11	74.11	74.11	0	-0.08(-0.11%)
Feb 13, 2014	73.95	74.19	73.65	74.19	8,736	-0.46(-0.62%)
Feb 12, 2014	74.65	74.77	74.39	74.65	12,302	-0.05(-0.07%)
Feb 11, 2014	74.35	74.90	74.20	74.70	2,203	-0.40(-0.53%)
Feb 10, 2014	75.29	75.45	75.05	75.10	4,239	-0.19(-0.25%)
Feb 07, 2014	74.75	75.51	74.70	75.29	0	+1.34(+1.81%)
Feb 06, 2014	73.55	74.20	73.55	73.95	4,581	+1.95(+2.71%)
Feb 05, 2014	71.90	72.25	71.70	72.00	28,509	+0.39(+0.54%)
Feb 04, 2014	71.75	72.09	71.45	71.61	20,055	-0.60(-0.83%)
Feb 03, 2014	73.25	73.30	72.21	72.21	13,539	-0.16(-0.22%)
Jan 31, 2014	71.85	72.85	71.80	72.37	0	-0.63(-0.86%)
Jan 30, 2014	73.05	73.30	72.75	73.00	7,274	-1.04(-1.40%)
Jan 29, 2014	73.65	74.05	73.35	74.04	8,450	-0.10(-0.13%)
Jan 28, 2014	74.00	74.35	73.85	74.14	33,105	+0.51(+0.69%)
Jan 27, 2014	74.00	74.40	73.63	73.63	31,350	-0.95(-1.27%)
Jan 24, 2014	75.10	75.15	74.58	74.58	0	-1.77(-2.32%)
Jan 23, 2014	76.05	76.35	76.00	76.35	4,479	+0.85(+1.13%)
Jan 22, 2014	75.35	75.70	75.35	75.50	13,515	+0.05(+0.07%)
Jan 21, 2014	75.88	75.95	75.45	75.45	9,670	+1.45(+1.96%)
Jan 17, 2014		74.00	74.00	74.00	0	-0.82(-1.10%)
Jan 16, 2014	74.50	74.95	74.50	74.82	53,323	+1.43(+1.95%)
Jan 15, 2014	73.00	73.58	73.00	73.39	3,426	-0.04(-0.05%)
Jan 14, 2014	73.60	73.71	73.40	73.43	11,540	+0.00(+0.00%)
Jan 13, 2014	73.10	73.70	73.10	73.43	73,411	+0.37(+0.51%)
Jan 10, 2014	72.75	73.32	72.75	73.06	32,675	+0.78(+1.08%)
Jan 09, 2014	72.52	72.78	71.95	72.28	6,807	-0.22(-0.30%)
Jan 08, 2014	72.60	73.04	72.50	72.50	6,958	-0.65(-0.89%)
Jan 07, 2014	73.45	73.70	73.15	73.15	13,768	+0.22(+0.30%)
Jan 06, 2014	72.65	73.24	72.50	72.93	5,188	-0.42(-0.57%)
Jan 03, 2014	72.30	73.55	72.30	73.35	0	+0.75(+1.03%)
Jan 02, 2014	72.65	72.95	72.15	72.60	1,076,595	-0.90(-1.22%)
Dec 31, 2013		73.50	73.50	73.50	0	-0.40(-0.54%)
Dec 30, 2013	73.40	73.90	73.30	73.90	6,435	+0.50(+0.68%)
Dec 27, 2013	73.50	73.88	73.40	73.40	5,203	+0.51(+0.70%)
Dec 26, 2013	72.60	72.89	72.41	72.89	3,356	+0.29(+0.40%)
Dec 24, 2013	72.30	72.60	72.30	72.60	16,783	+0.16(+0.22%)
Dec 23, 2013	72.22	72.50	72.20	72.44	8,927	-0.01(-0.01%)
Dec 20, 2013	71.68	72.45	71.68	72.45	0	+1.35(+1.90%)
Dec 19, 2013	71.12	71.51	70.73	71.10	43,776	-0.31(-0.43%)
Dec 18, 2013	71.25	71.68	71.25	71.41	5,972	-0.39(-0.54%)
Dec 17, 2013	71.80	72.16	71.40	71.80	5,523	+0.68(+0.96%)
Dec 16, 2013	71.20	71.58	71.12	71.12	6,500	+0.19(+0.27%)
Dec 13, 2013	71.45	71.45	70.85	70.93	0	-0.77(-1.07%)
Dec 12, 2013	71.95	72.45	71.70	71.70	4,260	-1.28(-1.75%)
Dec 11, 2013	73.36	73.65	72.90	72.98	14,480	+0.06(+0.08%)
Dec 10, 2013	73.50	73.50	72.90	72.92	6,264	-0.43(-0.59%)
Dec 09, 2013	73.10	73.55	73.10	73.35	5,703	+0.25(+0.34%)
Dec 06, 2013	73.08	73.34	72.72	73.10	45,598	+1.44(+2.01%)
Dec 05, 2013	71.90	72.10	71.54	71.66	3,885	+0.41(+0.58%)
Dec 04, 2013	71.40	71.65	71.20	71.25	8,943	-0.35(-0.49%)
Dec 03, 2013	71.95	71.95	71.60	71.60	5,432	-0.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.