Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.24	85.49	85.03	85.49	8,500	+0.40(+0.47%)
Nov 29, 2018	85.42	85.84	84.81	85.09	3,800	-0.06(-0.07%)
Nov 28, 2018	84.93	85.23	84.18	85.14	83,089	+0.73(+0.86%)
Nov 27, 2018	84.57	84.96	84.21	84.42	5,271	-0.02(-0.02%)
Nov 26, 2018	84.45	84.80	84.31	84.43	7,084	-0.46(-0.54%)
Nov 23, 2018	84.45	84.89	84.01	84.89	10,800	+0.39(+0.46%)
Nov 21, 2018		84.50	84.50	84.50	0	+0.69(+0.83%)
Nov 20, 2018	83.36	84.13	83.36	83.81	15,111	-0.05(-0.07%)
Nov 19, 2018	83.92	83.96	83.25	83.86	6,154	-0.64(-0.76%)
Nov 16, 2018	83.45	84.50	83.41	84.50	8,400	+0.90(+1.08%)
Nov 15, 2018	83.73	83.90	83.10	83.60	54,339	-0.17(-0.20%)
Nov 14, 2018	84.26	84.26	82.59	83.77	4,446	-0.51(-0.61%)
Nov 13, 2018	83.54	84.48	83.54	84.28	2,822	-0.13(-0.15%)
Nov 12, 2018	84.71	84.71	83.87	84.41	5,802	-0.69(-0.81%)
Nov 09, 2018	84.32	85.10	84.09	85.10	5,600	+0.83(+0.98%)
Nov 08, 2018	84.91	84.91	84.23	84.27	4,033	-0.17(-0.20%)
Nov 07, 2018	84.42	84.85	84.25	84.44	6,601	+0.54(+0.64%)
Nov 06, 2018	83.87	84.23	83.79	83.90	18,884	-0.09(-0.11%)
Nov 05, 2018	83.98	84.25	83.83	83.99	5,118	+0.08(+0.10%)
Nov 02, 2018	84.14	84.40	83.02	83.91	7,800	-0.59(-0.70%)
Nov 01, 2018	84.99	84.99	84.48	84.50	7,133	+0.65(+0.78%)
Oct 31, 2018	83.98	84.72	83.83	83.85	6,551	-0.42(-0.50%)
Oct 30, 2018	83.22	84.27	82.90	84.27	5,511	+1.38(+1.67%)
Oct 29, 2018	83.78	83.78	82.89	82.89	15,194	-0.77(-0.93%)
Oct 26, 2018	84.14	84.44	83.25	83.66	9,100	-0.20(-0.24%)
Oct 25, 2018	83.89	84.14	82.91	83.86	195,742	-0.57(-0.68%)
Oct 24, 2018	83.78	84.43	82.72	84.43	2,785	+1.99(+2.41%)
Oct 23, 2018	83.72	83.86	82.35	82.44	3,416	-1.13(-1.35%)
Oct 22, 2018	83.16	83.64	83.09	83.57	12,452	+0.82(+0.99%)
Oct 19, 2018	82.00	82.75	81.56	82.75	8,100	+3.23(+4.07%)
Oct 18, 2018	79.86	80.18	79.31	79.52	100,598	+0.05(+0.06%)
Oct 17, 2018	79.87	80.02	79.37	79.47	164,895	-1.26(-1.56%)
Oct 16, 2018	80.44	80.97	80.44	80.73	7,945	+1.20(+1.51%)
Oct 15, 2018	79.72	80.14	79.53	79.53	3,259	-0.08(-0.10%)
Oct 12, 2018	79.94	80.28	78.98	79.61	71,300	+0.73(+0.93%)
Oct 11, 2018	80.35	80.52	78.88	78.88	32,829	-2.47(-3.04%)
Oct 10, 2018	81.97	82.38	80.92	81.35	3,844	+0.20(+0.25%)
Oct 09, 2018	80.98	81.59	80.98	81.15	4,231	+0.03(+0.04%)
Oct 08, 2018	81.14	81.69	81.12	81.12	22,306	-0.20(-0.25%)
Oct 05, 2018	81.65	81.74	81.14	81.32	4,300	-0.90(-1.09%)
Oct 04, 2018	82.35	82.42	81.96	82.22	11,534	-2.00(-2.38%)
Oct 03, 2018	83.73	84.22	83.22	84.22	9,630	+0.92(+1.10%)
Oct 02, 2018	83.03	83.66	83.03	83.30	9,799	-0.08(-0.09%)
Oct 01, 2018	83.75	83.75	83.16	83.38	2,688	+0.20(+0.25%)
Sep 28, 2018	83.22	84.00	83.03	83.17	5,500	+0.09(+0.11%)
Sep 27, 2018	82.95	83.53	82.80	83.08	6,799	-0.42(-0.50%)
Sep 26, 2018	82.78	83.75	82.78	83.50	6,113	+0.81(+0.99%)
Sep 25, 2018	82.44	82.90	82.44	82.69	6,952	+0.09(+0.12%)
Sep 24, 2018	83.49	83.85	82.59	82.59	4,038	-1.51(-1.80%)
Sep 21, 2018	84.85	84.85	83.86	84.10	3,400	+0.02(+0.03%)
Sep 20, 2018	83.76	84.35	83.70	84.08	5,663	+1.45(+1.76%)
Sep 19, 2018	82.69	83.25	82.52	82.62	5,647	-1.03(-1.23%)
Sep 18, 2018	83.66	84.26	83.07	83.65	5,578	-0.01(-0.01%)
Sep 17, 2018	83.66	84.47	83.66	83.66	6,666	-0.17(-0.20%)
Sep 14, 2018	83.96	84.55	83.83	83.83	4,300	-0.23(-0.27%)
Sep 13, 2018	84.73	84.73	83.66	84.06	6,285	+0.58(+0.69%)
Sep 12, 2018	83.17	84.25	83.17	83.48	5,894	+0.62(+0.75%)
Sep 11, 2018	82.95	83.37	82.60	82.86	5,128	-0.35(-0.42%)
Sep 10, 2018	83.20	83.77	83.20	83.21	3,085	+0.27(+0.33%)
Sep 07, 2018	82.67	83.54	82.57	82.94	3,400	+0.51(+0.62%)
Sep 06, 2018	82.17	82.76	82.17	82.43	3,782	+0.22(+0.26%)
Sep 05, 2018	82.30	82.52	82.08	82.21	2,561	+0.01(+0.01%)
Sep 04, 2018	82.06	82.60	82.03	82.20	19,279	-1.81(-2.15%)
Aug 31, 2018		84.01	84.01	84.01	0	+0.64(+0.77%)
Aug 30, 2018	83.85	83.85	83.37	83.37	27,032	-0.33(-0.39%)
Aug 29, 2018	83.53	83.90	83.44	83.70	5,792	+0.64(+0.78%)
Aug 28, 2018	83.48	83.63	82.90	83.06	5,162	-0.16(-0.19%)
Aug 27, 2018	82.72	83.43	82.72	83.22	7,423	+0.12(+0.14%)
Aug 24, 2018	82.48	83.10	82.29	83.10	4,300	+0.28(+0.34%)
Aug 23, 2018	82.45	82.99	82.30	82.82	69,606	+0.63(+0.77%)
Aug 22, 2018	82.94	83.09	82.19	82.19	3,680	-0.32(-0.39%)
Aug 21, 2018	82.76	83.30	82.51	82.51	6,744	+0.36(+0.44%)
Aug 20, 2018	81.90	82.58	81.90	82.15	5,464	+0.56(+0.69%)
Aug 17, 2018	81.47	82.11	81.25	81.59	4,900	+0.27(+0.33%)
Aug 16, 2018	81.24	81.69	81.24	81.32	3,601	-0.11(-0.14%)
Aug 15, 2018	80.75	81.91	80.75	81.43	5,124	+0.23(+0.28%)
Aug 14, 2018	81.47	81.70	81.20	81.20	7,760	+0.26(+0.32%)
Aug 13, 2018	81.00	81.32	80.82	80.94	5,303	-0.12(-0.15%)
Aug 10, 2018	81.04	81.63	80.79	81.06	6,200	-1.19(-1.45%)
Aug 09, 2018	82.25	82.66	82.14	82.25	15,130	-0.15(-0.18%)
Aug 08, 2018	82.12	82.40	82.00	82.40	4,828	+0.26(+0.32%)
Aug 07, 2018	82.03	82.58	82.03	82.14	4,470	+0.31(+0.38%)
Aug 06, 2018	81.86	82.04	81.53	81.83	3,329	-0.36(-0.43%)
Aug 03, 2018	81.38	82.18	81.38	82.18	5,400	+1.18(+1.46%)
Aug 02, 2018	81.39	81.61	80.93	81.00	4,351	+0.21(+0.26%)
Aug 01, 2018	81.11	81.74	80.79	80.79	4,298	-0.90(-1.10%)
Jul 31, 2018	82.06	82.16	81.02	81.69	13,822	-0.31(-0.38%)
Jul 30, 2018	82.24	82.28	81.86	82.00	4,419	+0.21(+0.26%)
Jul 27, 2018	81.70	81.94	81.51	81.80	5,800	-0.14(-0.18%)
Jul 26, 2018	82.04	82.45	81.75	81.94	4,649	+1.22(+1.52%)
Jul 25, 2018	80.17	81.05	79.80	80.72	4,208	+0.35(+0.43%)
Jul 24, 2018	80.36	80.66	80.24	80.37	3,681	-0.75(-0.93%)
Jul 23, 2018	81.73	81.73	81.08	81.12	6,555	-0.07(-0.09%)
Jul 20, 2018	80.83	81.47	80.83	81.19	3,191	+0.85(+1.05%)
Jul 19, 2018	80.17	80.80	79.47	80.35	3,189	+0.94(+1.18%)
Jul 18, 2018	79.42	79.77	79.17	79.41	5,220	-0.09(-0.11%)
Jul 17, 2018	79.30	79.50	78.83	79.50	3,283	-0.36(-0.44%)
Jul 16, 2018	79.63	80.26	79.63	79.86	4,417	+0.29(+0.36%)
Jul 13, 2018	79.42	79.77	79.00	79.57	15,964	+0.22(+0.28%)
Jul 12, 2018	79.76	79.79	79.16	79.34	4,374	-0.36(-0.45%)
Jul 11, 2018	79.61	80.11	79.55	79.70	5,694	-0.42(-0.53%)
Jul 10, 2018	80.22	80.36	79.87	80.12	7,935	+0.06(+0.07%)
Jul 09, 2018	80.62	80.76	80.07	80.07	42,803	-0.46(-0.57%)
Jul 06, 2018	80.19	80.65	80.19	80.53	11,088	+0.76(+0.95%)
Jul 05, 2018	78.75	79.90	78.75	79.77	20,393	+0.50(+0.63%)
Jul 03, 2018		79.27	79.27	79.27	0	+1.81(+2.34%)
Jul 02, 2018	77.59	78.00	77.22	77.46	22,403	+0.47(+0.61%)
Jun 29, 2018	76.90	77.28	76.62	76.99	12,844	+0.49(+0.64%)
Jun 28, 2018	76.17	76.78	76.17	76.50	6,829	+0.90(+1.19%)
Jun 27, 2018	76.25	76.48	75.60	75.60	61,271	-0.25(-0.33%)
Jun 26, 2018	75.95	76.22	75.46	75.85	3,963	-0.20(-0.26%)
Jun 25, 2018	75.53	76.05	75.49	76.05	6,083	+0.40(+0.53%)
Jun 22, 2018	74.79	76.25	74.79	75.65	9,505	+1.54(+2.08%)
Jun 21, 2018	74.76	74.88	74.01	74.11	3,512	-0.56(-0.75%)
Jun 20, 2018	74.75	75.11	74.56	74.67	6,657	+0.95(+1.29%)
Jun 19, 2018	73.79	74.34	73.71	73.72	15,998	+0.03(+0.04%)
Jun 18, 2018	73.87	74.60	73.43	73.69	14,223	-0.79(-1.06%)
Jun 15, 2018		75.04	74.48	74.48	4,731	-0.23(-0.31%)
Jun 14, 2018	74.36	75.12	74.36	74.71	7,143	-0.97(-1.28%)
Jun 13, 2018	76.02	76.25	75.49	75.68	9,081	+0.22(+0.29%)
Jun 12, 2018	75.45	75.78	75.29	75.46	7,254	-0.08(-0.11%)
Jun 11, 2018	75.35	75.68	75.21	75.54	8,556	+0.84(+1.12%)
Jun 08, 2018	74.21	74.88	74.21	74.70	7,496	-0.35(-0.47%)
Jun 07, 2018	74.76	75.19	74.61	75.05	11,048	+0.39(+0.53%)
Jun 06, 2018	74.69	75.38	74.24	74.66	5,113	-1.00(-1.32%)
Jun 05, 2018	76.37	76.37	75.51	75.66	28,937	-0.36(-0.47%)
Jun 04, 2018	76.69	76.69	75.91	76.02	18,400	+0.10(+0.14%)
Jun 01, 2018	75.98	76.09	75.42	75.92	57,890	+0.26(+0.34%)
May 31, 2018	76.52	76.52	75.05	75.66	120,635	-0.73(-0.95%)
May 30, 2018	76.55	76.96	75.99	76.39	5,592	+0.06(+0.07%)
May 29, 2018	76.42	76.91	76.33	76.33	3,410	-0.25(-0.33%)
May 25, 2018		76.58	76.58	76.58	0	-0.10(-0.13%)
May 24, 2018	76.53	76.84	76.31	76.68	68,865	+0.68(+0.89%)
May 23, 2018	76.26	76.30	75.62	76.00	62,575	-0.41(-0.54%)
May 22, 2018	76.89	76.93	76.39	76.41	5,313	-0.81(-1.04%)
May 21, 2018	76.29	78.00	76.29	77.22	8,264	+0.23(+0.29%)
May 18, 2018	77.34	77.49	76.99	76.99	3,848	+0.32(+0.42%)
May 17, 2018	76.61	77.10	76.61	76.67	4,666	-0.04(-0.05%)
May 16, 2018	76.74	77.22	76.68	76.71	9,300	+0.14(+0.18%)
May 15, 2018	76.66	77.02	76.27	76.57	6,339	-0.59(-0.76%)
May 14, 2018	77.59	78.00	77.13	77.16	5,765	-0.27(-0.35%)
May 11, 2018	78.00	78.00	77.00	77.43	23,891	+0.23(+0.29%)
May 10, 2018	77.55	77.55	77.06	77.20	19,098	+0.41(+0.53%)
May 09, 2018	77.10	77.24	76.68	76.80	4,160	+0.11(+0.14%)
May 08, 2018	76.60	77.06	76.33	76.69	33,363	-0.57(-0.73%)
May 07, 2018	77.14	77.59	75.25	77.26	8,205	+0.92(+1.20%)
May 04, 2018	75.90	76.49	75.70	76.34	25,934	-0.03(-0.03%)
May 03, 2018	76.41	76.41	75.62	76.37	55,495	-0.38(-0.50%)
May 02, 2018	76.43	76.75	76.13	76.75	21,804	-0.22(-0.29%)
May 01, 2018	76.83	77.65	76.66	76.97	5,294	-0.51(-0.66%)
Apr 30, 2018	77.52	77.95	77.33	77.48	54,310	+0.13(+0.17%)
Apr 27, 2018	77.51	77.80	77.00	77.35	9,356	-0.48(-0.62%)
Apr 26, 2018	77.31	77.83	76.81	77.83	5,372	+1.28(+1.67%)
Apr 25, 2018	76.07	76.65	76.07	76.55	4,738	+0.15(+0.20%)
Apr 24, 2018	77.20	77.40	76.40	76.40	144,714	-0.37(-0.48%)
Apr 23, 2018	76.77	76.82	76.29	76.77	7,410	-0.27(-0.35%)
Apr 20, 2018	77.00	77.45	76.61	77.04	280,041	-0.36(-0.47%)
Apr 19, 2018	77.79	77.91	77.22	77.40	371,221	-0.11(-0.14%)
Apr 18, 2018	77.88	77.88	77.51	77.51	3,382	-0.18(-0.23%)
Apr 17, 2018	77.98	78.05	77.53	77.69	6,914	+0.18(+0.23%)
Apr 16, 2018	77.64	78.14	77.47	77.51	77,363	-1.68(-2.12%)
Apr 13, 2018	79.30	79.76	79.07	79.19	4,546	+0.33(+0.42%)
Apr 12, 2018	79.00	79.54	78.80	78.86	9,344	-0.88(-1.10%)
Apr 11, 2018	79.93	80.18	79.66	79.74	11,701	-0.41(-0.51%)
Apr 10, 2018	79.73	80.15	79.51	80.15	17,477	+0.64(+0.80%)
Apr 09, 2018	79.33	80.00	79.03	79.51	69,768	+0.72(+0.92%)
Apr 06, 2018	78.92	79.35	78.58	78.79	31,214	+0.28(+0.35%)
Apr 05, 2018	78.06	78.74	77.87	78.51	15,125	+0.61(+0.78%)
Apr 04, 2018	77.08	78.41	77.06	77.90	26,095	+0.60(+0.78%)
Apr 03, 2018	78.47	78.47	77.11	77.30	20,200	-1.50(-1.90%)
Apr 02, 2018	79.50	79.50	77.41	78.80	7,977	-0.05(-0.06%)
Mar 29, 2018		78.85	78.85	78.85	0	-0.03(-0.03%)
Mar 28, 2018	78.55	79.38	78.08	78.88	12,179	+1.52(+1.96%)
Mar 27, 2018	77.97	78.48	77.19	77.36	9,318	-0.39(-0.50%)
Mar 26, 2018	78.14	78.32	77.42	77.75	29,109	+0.23(+0.29%)
Mar 23, 2018	78.25	78.48	77.28	77.52	27,927	+0.02(+0.03%)
Mar 22, 2018	78.11	78.46	77.50	77.50	79,449	-0.78(-1.00%)
Mar 21, 2018	78.92	78.92	78.05	78.28	5,534	-0.97(-1.22%)
Mar 20, 2018	78.97	79.46	78.76	79.25	59,316	-0.66(-0.83%)
Mar 19, 2018	79.88	79.91	79.43	79.91	6,506	-0.23(-0.29%)
Mar 16, 2018	80.80	80.82	80.14	80.14	236,198	-0.22(-0.27%)
Mar 15, 2018	80.48	80.76	80.16	80.36	78,051	-0.20(-0.25%)
Mar 14, 2018	81.14	81.14	80.56	80.56	4,493	+0.41(+0.51%)
Mar 13, 2018	80.86	81.19	80.14	80.15	4,331	-0.33(-0.41%)
Mar 12, 2018	80.34	80.90	80.34	80.48	31,133	+0.47(+0.59%)
Mar 09, 2018	80.05	80.52	80.01	80.01	3,466	+0.68(+0.86%)
Mar 08, 2018	79.39	80.03	79.29	79.33	5,462	+0.44(+0.56%)
Mar 07, 2018	79.00	79.02	78.55	78.89	3,892	-1.21(-1.51%)
Mar 06, 2018	80.00	80.12	79.49	80.10	28,267	+0.07(+0.09%)
Mar 05, 2018	78.94	80.20	78.94	80.03	38,196	+1.34(+1.71%)
Mar 02, 2018	79.06	79.17	78.34	78.69	27,829	+0.29(+0.37%)
Mar 01, 2018	79.12	79.15	78.10	78.40	8,589	-1.36(-1.71%)
Feb 28, 2018	80.65	80.66	79.55	79.76	5,848	-1.29(-1.59%)
Feb 27, 2018	81.37	81.37	80.61	81.05	10,313	-0.85(-1.04%)
Feb 26, 2018	81.54	81.90	81.21	81.90	7,049	+0.67(+0.82%)
Feb 23, 2018	80.80	81.23	80.74	81.23	5,886	+0.71(+0.88%)
Feb 22, 2018				80.52	3,762	+0.57(+0.71%)
Feb 21, 2018	80.19	80.51	79.54	79.95	47,097	+0.04(+0.05%)
Feb 20, 2018	80.27	80.48	79.87	79.91	8,715	-1.37(-1.69%)
Feb 16, 2018		81.28	81.28	81.28	0	-1.25(-1.51%)
Feb 15, 2018	81.74	82.53	81.31	82.53	13,245	-0.70(-0.84%)
Feb 14, 2018	81.69	83.51	81.69	83.23	6,790	+1.77(+2.17%)
Feb 13, 2018	82.04	82.04	81.46	81.46	5,008	-0.44(-0.54%)
Feb 12, 2018	81.82	82.73	81.46	81.90	7,374	+0.87(+1.07%)
Feb 09, 2018	81.57	81.73	79.89	81.03	46,224	+0.42(+0.53%)
Feb 08, 2018	82.51	82.51	80.61	80.61	4,385	-2.15(-2.60%)
Feb 07, 2018	83.04	83.33	82.31	82.76	83,497	+0.21(+0.25%)
Feb 06, 2018	82.55	83.21	81.80	82.55	18,450	-1.14(-1.36%)
Feb 05, 2018	84.26	84.26	83.04	83.69	97,305	-1.96(-2.29%)
Feb 02, 2018	85.35	85.70	85.05	85.65	8,593	-1.32(-1.52%)
Feb 01, 2018	86.68	87.00	86.20	86.97	17,568	+1.02(+1.19%)
Jan 31, 2018	86.65	86.92	85.95	85.95	9,173	-0.38(-0.44%)
Jan 30, 2018	86.09	86.40	85.85	86.33	10,451	+0.63(+0.74%)
Jan 29, 2018	86.32	86.32	85.45	85.70	17,167	-1.06(-1.23%)
Jan 26, 2018	86.73	87.05	86.00	86.77	118,127	+0.94(+1.09%)
Jan 25, 2018	87.12	87.12	85.83	85.83	18,498	-1.13(-1.30%)
Jan 24, 2018	87.22	87.57	86.86	86.96	12,905	+0.01(+0.01%)
Jan 23, 2018	86.47	87.20	86.43	86.95	9,893	+1.00(+1.16%)
Jan 22, 2018	85.97	85.97	85.53	85.95	6,555	+0.42(+0.49%)
Jan 19, 2018	85.90	85.90	85.30	85.53	8,336	-0.55(-0.64%)
Jan 18, 2018	86.50	86.50	85.88	86.08	7,189	-0.14(-0.16%)
Jan 17, 2018	85.94	86.48	85.86	86.22	15,685	+0.25(+0.29%)
Jan 16, 2018	86.00	86.39	85.68	85.97	9,209	+1.18(+1.39%)
Jan 12, 2018		84.79	84.79	84.79	0	+0.66(+0.78%)
Jan 11, 2018	84.83	84.83	84.09	84.13	5,130	-0.53(-0.63%)
Jan 10, 2018	85.36	86.25	84.66	84.66	11,504	-1.27(-1.48%)
Jan 09, 2018	85.87	85.98	85.54	85.93	10,246	+0.19(+0.22%)
Jan 08, 2018	85.57	85.81	85.33	85.74	5,552	+0.42(+0.49%)
Jan 05, 2018	85.47	85.80	85.32	85.32	5,040	-0.43(-0.50%)
Jan 04, 2018	85.34	85.75	85.18	85.75	3,897	+0.36(+0.42%)
Jan 03, 2018	84.71	85.63	84.71	85.39	44,578	+0.05(+0.06%)
Jan 02, 2018	86.42	86.42	85.30	85.34	10,900	-0.31(-0.36%)
Dec 29, 2017		85.65	85.65	85.65	0	+0.12(+0.14%)
Dec 28, 2017	85.58	85.98	85.53	85.53	13,665	+0.33(+0.39%)
Dec 27, 2017	85.37	85.45	84.96	85.20	11,173	+0.37(+0.44%)
Dec 26, 2017	83.90	84.88	83.90	84.83	5,533	+0.39(+0.46%)
Dec 22, 2017	84.53	84.91	84.37	84.44	5,341	+0.09(+0.11%)
Dec 21, 2017	83.75	84.82	83.75	84.35	11,600	+0.45(+0.54%)
Dec 20, 2017	84.50	84.50	83.72	83.89	8,167	-0.56(-0.67%)
Dec 19, 2017	84.89	85.15	84.46	84.46	17,982	-0.96(-1.12%)
Dec 18, 2017	85.50	85.73	85.14	85.42	21,500	+0.34(+0.39%)
Dec 15, 2017	85.45	85.65	84.49	85.08	25,951	-1.26(-1.45%)
Dec 14, 2017	85.90	86.34	85.55	86.34	2,642	-0.05(-0.06%)
Dec 13, 2017	86.15	86.99	86.15	86.39	8,764	+0.15(+0.17%)
Dec 12, 2017	85.78	86.24	85.75	86.24	12,537	+0.70(+0.82%)
Dec 11, 2017	86.11	86.11	85.54	85.54	4,970	-0.25(-0.30%)
Dec 08, 2017	86.00	86.30	85.70	85.80	6,363	-0.41(-0.48%)
Dec 07, 2017	86.84	86.84	86.04	86.20	5,362	-0.64(-0.74%)
Dec 06, 2017	87.04	87.04	86.33	86.85	3,217	+1.55(+1.82%)
Dec 05, 2017	86.07	86.35	85.30	85.30	4,798	-0.14(-0.16%)
Dec 04, 2017	85.99	86.16	85.29	85.44	12,532	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.