Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.77%) |
| Nov 01, 2013 | 1.673 | 1.690 | 1.673 | 1.690 | 166,028 | +0.06(+3.92%) |
| Oct 21, 2013 | 1.626 | 1.626 | 1.626 | 0 | +0.10(+6.46%) | |
| Oct 07, 2013 | 1.528 | 1.528 | 1.528 | 0 | +0.01(+0.70%) | |
| Oct 04, 2013 | 1.517 | 1.517 | 1.517 | 1.517 | 230,696 | +0.19(+14.29%) |
| Aug 02, 2013 | 1.327 | 1.327 | 1.327 | 85,985 | +0.15(+12.49%) | |
| Jul 08, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.