Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasus Resources Inc
(OP:
SLTFF
)
0.1410
UNCHANGED
Last Price
Updated: 12:50 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 22, 2024
0.1000
0
-0.09(-47.37%)
May 20, 2024
0.1900
0
+0.03(+18.75%)
May 17, 2024
0.1600
0.1600
0.1600
0.1600
20,700
+0.01(+6.67%)
May 15, 2024
0.1500
0
+0.01(+7.14%)
May 13, 2024
0.1400
1,000
-0.01(-6.67%)
May 10, 2024
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.67%)
May 09, 2024
0.1490
0.1490
0.1490
0.1490
3,500
-0.00(-0.67%)
May 08, 2024
0.1600
0.1600
0.1500
0.1500
6,000
+0.01(+7.14%)
May 07, 2024
0.1400
0.1400
0.1400
0.1400
4,000
+0.04(+40.00%)
May 06, 2024
0.1000
0.1000
0.1000
0.1000
2,503
-0.03(-23.08%)
Apr 29, 2024
0.1300
0
+0.10(+379.70%)
Apr 24, 2024
0.0271
0
-0.11(-79.93%)
Apr 22, 2024
0.1350
0
-0.05(-28.95%)
Apr 18, 2024
0.1900
0
+0.01(+5.56%)
Apr 15, 2024
0.1800
500
-0.01(-7.46%)
Apr 12, 2024
0.1945
0.1945
0.1945
0.1945
100
+0.02(+14.41%)
Apr 11, 2024
0.1700
0.1700
0.1700
0.1700
2,800
-0.01(-5.56%)
Apr 08, 2024
0.1800
0
+0.00(+0.00%)
Apr 05, 2024
0.1800
0.1800
0.1600
0.1800
105,333
-0.01(-2.70%)
Apr 04, 2024
0.2100
0.2100
0.1850
0.1850
123,100
+0.03(+19.20%)
Apr 03, 2024
0.2000
0.2000
0.1500
0.1552
56,520
-0.06(-29.45%)
Apr 02, 2024
0.1850
0.4200
0.1450
0.2200
65,784
+0.04(+18.92%)
Mar 27, 2024
0.1850
0
+0.17(+1581.82%)
Mar 26, 2024
0.1550
0.1600
0.0110
0.0110
52,800
-0.11(-91.19%)
Mar 22, 2024
0.1249
0
+0.00(+4.08%)
Mar 15, 2024
0.1200
0
-0.02(-16.90%)
Mar 06, 2024
0.1444
0
+0.02(+20.33%)
Mar 04, 2024
0.1200
0
-0.01(-5.96%)
Feb 28, 2024
0.1276
268
-0.02(-13.78%)
Feb 27, 2024
0.1480
0.1480
0.1480
0.1480
1,225
-0.01(-4.39%)
Feb 13, 2024
0.1548
10,137
-0.00(-3.07%)
Feb 08, 2024
0.1597
0
+0.06(+68.11%)
Feb 06, 2024
0.0950
0
-0.06(-37.25%)
Feb 05, 2024
0.1514
0.1514
0.1514
0.1514
3,750
-0.01(-4.96%)
Feb 01, 2024
0.1593
0
-0.01(-7.28%)
Jan 31, 2024
0.1718
0.1718
0.1718
0.1718
4,550
-0.01(-5.34%)
Jan 30, 2024
0.1600
0.1950
0.1600
0.1815
26,830
+0.04(+29.64%)
Jan 26, 2024
0.1400
0
+0.00(+0.00%)
Jan 24, 2024
0.1400
0
-0.01(-5.66%)
Jan 23, 2024
0.1950
0.1950
0.1484
0.1484
11,373
-0.00(-1.07%)
Jan 22, 2024
0.1563
0.1850
0.1500
0.1500
55,266
+0.01(+3.45%)
Jan 19, 2024
0.1500
0.1500
0.1450
0.1450
18,400
-0.02(-13.69%)
Jan 18, 2024
0.1570
0.1680
0.1570
0.1680
2,750
-0.03(-16.00%)
Jan 17, 2024
0.1516
0.2000
0.1491
0.2000
23,901
+0.05(+33.33%)
Jan 16, 2024
0.1635
0.2170
0.1500
0.1500
49,465
+0.01(+11.11%)
Jan 12, 2024
0.1366
0.1366
0.1350
0.1350
13,790
+0.00(+3.37%)
Jan 09, 2024
0.1306
0
+0.01(+4.48%)
Jan 08, 2024
0.1250
0.1250
0.1250
0.1250
13,025
-0.05(-27.95%)
Jan 03, 2024
0.1735
1
-0.05(-21.14%)
Dec 28, 2023
0.2200
0
+0.02(+8.11%)
Dec 22, 2023
0.2035
0
+0.03(+15.43%)
Dec 20, 2023
0.1763
0
-0.00(-1.40%)
Dec 14, 2023
0.1788
0
+0.01(+3.47%)
Dec 12, 2023
0.1728
0
+0.00(+1.95%)
Dec 11, 2023
0.1850
0.1850
0.1695
0.1695
47,000
+0.00(+0.12%)
Dec 08, 2023
0.1693
0.1730
0.1693
0.1693
14,500
+0.00(+0.18%)
Dec 07, 2023
0.1690
0.1690
0.1690
0.1690
5,500
+0.01(+5.63%)
Dec 06, 2023
0.1700
0.1700
0.1600
0.1600
50,000
-0.01(-5.33%)
Dec 05, 2023
0.1690
0.1810
0.1690
0.1690
26,666
-0.01(-6.63%)
Dec 04, 2023
0.1500
0.1810
0.1364
0.1810
32,996
+0.05(+42.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.