Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.740
2.740
2.740
2.740
0
-0.03(-1.08%)
Nov 29, 2010
2.760
2.770
2.750
2.770
57,300
+0.02(+0.73%)
Nov 24, 2010
2.750
2.750
2.750
2.750
0
+0.07(+2.61%)
Nov 23, 2010
2.680
2.680
2.660
2.680
29,500
+0.03(+1.13%)
Nov 22, 2010
2.610
2.650
2.610
2.650
7,000
+0.05(+1.92%)
Nov 19, 2010
2.580
2.600
2.580
2.600
12,400
+0.05(+1.96%)
Nov 18, 2010
2.550
2.550
2.550
2.550
500
+0.00(+0.00%)
Nov 16, 2010
2.550
2.550
2.550
2.550
0
-0.06(-2.30%)
Nov 15, 2010
2.610
2.610
2.610
2.610
500
+0.01(+0.38%)
Nov 12, 2010
2.600
2.600
2.600
2.600
200
-0.04(-1.52%)
Nov 11, 2010
2.640
2.650
2.640
2.640
26,000
-0.04(-1.49%)
Nov 08, 2010
2.680
2.680
2.680
40,818
-0.06(-2.19%)
Nov 05, 2010
2.750
2.750
2.740
2.740
27,500
-0.03(-1.08%)
Nov 04, 2010
2.770
2.770
2.770
2.770
2,000
+0.08(+2.97%)
Nov 02, 2010
2.690
2.690
2.690
0
+0.04(+1.51%)
Nov 01, 2010
2.660
2.660
2.640
2.650
6,300
-0.01(-0.38%)
Oct 29, 2010
2.660
2.660
2.660
2.660
200
+0.03(+1.14%)
Oct 27, 2010
2.630
2.630
2.630
0
-0.05(-1.87%)
Oct 25, 2010
2.680
2.680
2.680
2.680
1,500
+0.02(+0.75%)
Oct 14, 2010
2.660
2.660
2.660
0
+0.07(+2.70%)
Oct 08, 2010
2.590
2.590
2.590
0
+0.04(+1.57%)
Oct 06, 2010
2.550
2.550
2.550
0
-0.05(-1.92%)
Oct 01, 2010
2.600
2.600
2.600
0
-0.05(-1.89%)
Sep 28, 2010
2.650
2.650
2.650
0
+0.05(+1.92%)
Sep 27, 2010
2.600
2.600
2.600
2.600
2,000
+0.10(+4.00%)
Sep 24, 2010
2.600
2.600
2.500
2.500
2,000
-0.18(-6.72%)
Sep 23, 2010
2.680
2.680
2.680
2.680
2,000
+0.13(+5.10%)
Sep 15, 2010
2.550
2.550
2.550
0
+0.05(+2.00%)
Sep 14, 2010
2.500
2.500
2.500
2.500
4,800
-0.07(-2.72%)
Sep 13, 2010
2.570
2.570
2.570
2.570
500
+0.00(+0.00%)
Sep 03, 2010
2.570
2.570
2.570
0
+0.07(+2.80%)
Aug 31, 2010
2.500
2.500
2.500
0
-0.01(-0.40%)
Aug 30, 2010
2.510
2.510
2.510
2.510
20,000
-0.03(-1.32%)
Aug 26, 2010
2.544
2.544
2.544
5,000
+0.08(+3.16%)
Aug 24, 2010
2.466
2.466
2.466
0
-0.04(-1.76%)
Aug 23, 2010
2.510
2.510
2.510
2.510
8,300
-0.39(-13.44%)
Aug 10, 2010
2.900
2.900
2.900
0
-0.05(-1.69%)
Aug 04, 2010
2.950
2.950
2.950
0
+0.00(+0.00%)
Jul 30, 2010
2.950
2.950
2.950
300
+0.09(+3.15%)
Jul 23, 2010
2.860
2.860
2.860
0
+0.00(+0.03%)
Jul 22, 2010
2.857
2.859
2.857
2.859
360,000
+0.26(+9.96%)
Jul 01, 2010
2.600
2.600
2.600
0
-0.29(-10.03%)
Jun 28, 2010
2.890
2.890
2.890
0
+0.36(+14.23%)
Jun 07, 2010
2.530
2.530
2.530
0
-0.04(-1.56%)
Jun 03, 2010
2.570
2.570
2.570
0
+0.11(+4.47%)
May 28, 2010
2.460
2.460
2.460
0
+0.04(+1.65%)
May 26, 2010
2.420
2.420
2.420
0
+0.01(+0.41%)
May 24, 2010
2.410
2.410
2.410
0
-0.32(-11.72%)
May 13, 2010
2.730
2.730
2.730
2.730
0
+0.05(+1.87%)
May 06, 2010
2.680
2.680
2.680
0
+0.01(+0.37%)
Apr 05, 2010
2.670
2.670
2.670
2.670
0
+0.02(+0.75%)
Mar 31, 2010
2.650
2.650
2.650
0
-0.30(-10.17%)
Mar 23, 2010
2.950
2.950
2.950
2.950
0
+0.10(+3.51%)
Mar 18, 2010
2.850
2.850
2.850
2.850
0
+0.15(+5.56%)
Mar 09, 2010
2.700
2.700
2.700
0
+0.10(+3.85%)
Mar 03, 2010
2.600
2.600
2.600
2.600
0
-0.01(-0.38%)
Feb 26, 2010
2.610
2.610
2.610
0
-0.16(-5.78%)
Feb 19, 2010
2.770
2.770
2.770
0
+0.02(+0.73%)
Feb 18, 2010
2.750
2.750
2.750
2.750
500
-0.05(-1.79%)
Feb 11, 2010
2.800
2.800
2.800
0
-0.15(-5.08%)
Feb 05, 2010
2.950
2.950
2.950
0
-0.08(-2.64%)
Feb 03, 2010
3.030
3.030
3.030
0
-0.02(-0.66%)
Jan 22, 2010
3.050
3.050
3.050
461,960
-0.02(-0.65%)
Jan 21, 2010
3.070
3.070
3.070
3.070
100
+0.07(+2.33%)
Jan 20, 2010
3.000
3.000
3.000
3.000
1,200
-0.05(-1.64%)
Jan 13, 2010
3.050
3.050
3.050
0
-0.02(-0.65%)
Jan 11, 2010
3.070
3.070
3.070
0
-0.03(-0.97%)
Jan 05, 2010
3.100
3.100
3.100
0
-0.08(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.