Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		2.858	2.858	2.858	0	+0.01(+0.28%)
Nov 24, 2021	2.906	2.906	2.850	2.850	7,282	-0.08(-2.73%)
Nov 23, 2021	2.930	2.930	2.930	2.930	1,000	+0.06(+2.09%)
Nov 18, 2021		2.870	2.870	2.870	0	+0.05(+1.77%)
Nov 09, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 03, 2021		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 26, 2021	2.890	2.890	2.890	2.890	300	-0.03(-1.03%)
Oct 25, 2021	2.920	2.920	2.920	2.920	234	+0.11(+4.10%)
Oct 21, 2021		2.805	2.805	2.805	0	+0.06(+2.37%)
Oct 20, 2021	2.740	2.740	2.740	2.740	19,710	-0.02(-0.72%)
Oct 18, 2021		2.760	2.760	2.760	0	+0.01(+0.36%)
Oct 13, 2021		2.750	2.750	2.750	48	-0.02(-0.72%)
Oct 12, 2021	2.770	2.770	2.770	2.770	400	+0.01(+0.36%)
Oct 01, 2021		2.760	2.760	2.760	29,597	-0.10(-3.50%)
Sep 23, 2021		2.860	2.860	2.860	0	+0.16(+5.93%)
Sep 20, 2021		2.700	2.700	2.700	1	-0.07(-2.53%)
Sep 03, 2021		2.770	2.770	2.770	500	-0.11(-3.82%)
Aug 31, 2021		2.880	2.880	2.880	0	+0.03(+1.23%)
Aug 23, 2021		2.845	2.845	2.845	0	+0.12(+4.59%)
Aug 04, 2021		2.720	2.720	2.720	80	-0.01(-0.36%)
Jul 28, 2021		2.730	2.730	2.730	0	-0.07(-2.50%)
Jul 20, 2021		2.800	2.800	2.800	0	+0.14(+5.26%)
Jul 19, 2021	2.660	2.660	2.660	2.660	1,000	+0.00(+0.00%)
Jul 09, 2021		2.660	2.660	2.660	0	-0.13(-4.66%)
Jul 06, 2021		2.790	2.790	2.790	10,200	-0.01(-0.36%)
Jun 30, 2021		2.800	2.800	2.800	2,334	+0.15(+5.66%)
Jun 29, 2021	2.650	2.650	2.650	2.650	100	-0.00(-0.00%)
Jun 25, 2021		2.650	2.650	2.650	0	+0.05(+1.93%)
Jun 21, 2021		2.600	2.600	2.600	0	-0.07(-2.62%)
Jun 18, 2021	2.670	2.670	2.670	2.670	300	+0.07(+2.69%)
Jun 17, 2021	2.750	2.750	2.600	2.600	2,891	-0.11(-4.06%)
Jun 16, 2021	2.710	2.710	2.710	2.710	1,200	+0.02(+0.74%)
Jun 14, 2021		2.690	2.690	2.690	0	+0.00(+0.00%)
Jun 11, 2021	2.745	2.745	2.690	2.690	7,214	-0.08(-2.89%)
Jun 10, 2021	2.760	2.770	2.745	2.770	16,293	+0.04(+1.47%)
Jun 04, 2021		2.730	2.730	2.730	3,000	-0.02(-0.73%)
Jun 03, 2021	2.750	2.750	2.750	2.750	1,000	+0.09(+3.54%)
Jun 02, 2021	2.695	2.695	2.630	2.656	7,203	+0.06(+2.15%)
May 25, 2021		2.600	2.600	2.600	129,566	-0.06(-2.26%)
May 13, 2021		2.660	2.660	2.660	2,156	-0.09(-3.27%)
May 12, 2021	2.750	2.750	2.750	2.750	100	+0.02(+0.73%)
May 05, 2021		2.730	2.730	2.730	0	+0.08(+3.02%)
May 03, 2021		2.650	2.650	2.650	0	+0.09(+3.52%)
Apr 30, 2021		2.560	2.560	2.560	4	+0.00(+0.00%)
Apr 29, 2021	2.560	2.560	2.560	2.560	1,412	-0.06(-2.29%)
Apr 28, 2021	2.620	2.620	2.620	2.620	152	+0.02(+0.96%)
Apr 22, 2021		2.595	2.595	2.595	0	+0.08(+2.98%)
Apr 19, 2021		2.520	2.520	2.520	0	-0.08(-3.08%)
Apr 14, 2021		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 13, 2021		2.600	2.600	2.600	1	+0.00(+0.00%)
Apr 08, 2021		2.600	2.600	2.600	0	+0.05(+1.96%)
Mar 30, 2021		2.550	2.550	2.550	0	+0.04(+1.59%)
Mar 29, 2021		2.510	2.510	2.510	4	+0.00(+0.00%)
Mar 25, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 22, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 19, 2021	2.497	2.510	2.497	2.510	1,000	+0.07(+2.87%)
Mar 18, 2021		2.440	2.440	2.440	3	+0.00(+0.00%)
Mar 17, 2021	2.400	2.440	2.400	2.440	3,900	-0.05(-2.01%)
Mar 16, 2021	2.490	2.490	2.490	2.490	2,000	+0.23(+10.18%)
Mar 12, 2021		2.260	2.260	2.260	0	-0.05(-2.16%)
Mar 10, 2021		2.310	2.310	2.310	0	-0.06(-2.64%)
Mar 09, 2021		2.400	2.400	2.373	2,675	-0.03(-1.14%)
Mar 05, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 04, 2021	2.400	2.400	2.400	2.400	202	-0.07(-2.83%)
Mar 03, 2021	2.470	2.470	2.470	2.470	405	+0.00(+0.00%)
Feb 26, 2021		2.470	2.470	2.470	0	-0.14(-5.36%)
Feb 25, 2021	2.610	2.610	2.610	2.610	920	+0.00(+0.00%)
Feb 24, 2021	2.610	2.610	2.610	2.610	1,500	+0.11(+4.40%)
Feb 23, 2021		2.500	2.500	2.500	50	+0.00(+0.00%)
Feb 22, 2021	2.595	2.595	2.500	2.500	2,450	-0.15(-5.66%)
Feb 18, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 16, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2021	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Feb 11, 2021	2.550	2.550	2.550	2.550	525	+0.20(+8.51%)
Feb 09, 2021		2.350	2.350	2.350	0	-0.15(-6.00%)
Feb 08, 2021	2.525	2.525	2.500	2.500	695	+0.09(+3.73%)
Feb 05, 2021	2.350	2.410	2.350	2.410	3,300	+0.01(+0.31%)
Feb 04, 2021	2.450	2.450	2.402	2.402	425	-0.08(-3.13%)
Feb 03, 2021		2.480	2.480	2.480	10	+0.00(+0.00%)
Feb 02, 2021	2.480	2.480	2.480	2.480	500	+0.19(+8.30%)
Feb 01, 2021		2.290	2.290	2.290	1	+0.00(+0.00%)
Jan 29, 2021		2.290	2.290	2.290	80	+0.00(+0.00%)
Jan 28, 2021	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Jan 27, 2021	2.350	2.350	2.300	2.300	470	-0.31(-11.88%)
Jan 26, 2021	2.620	2.620	2.610	2.610	75,471	+0.13(+5.24%)
Jan 20, 2021		2.480	2.480	2.480	0	-0.00(-0.20%)
Jan 19, 2021	2.560	2.560	2.405	2.485	141,606	+0.17(+7.58%)
Jan 15, 2021	2.310	2.310	2.310	2.310	400	-0.10(-4.35%)
Jan 14, 2021	2.415	2.415	2.415	2.415	100	+0.09(+3.87%)
Jan 12, 2021		2.325	2.325	2.325	0	+0.12(+5.20%)
Jan 11, 2021	2.210	2.210	2.210	2.210	124	-0.09(-3.91%)
Jan 07, 2021		2.300	2.300	2.300	0	-0.07(-2.79%)
Jan 06, 2021		2.345	2.345	2.366	701	+0.02(+0.90%)
Jan 05, 2021	2.345	2.345	2.345	2.345	500	-0.09(-3.89%)
Jan 04, 2021	2.440	2.440	2.440	2.440	100	+0.13(+5.63%)
Dec 31, 2020		2.310	2.310	2.310	2,572	+0.13(+5.96%)
Dec 30, 2020	2.180	2.180	2.180	2.180	2,572	-0.07(-3.11%)
Dec 29, 2020	2.275	2.275	2.250	2.250	1,250	+0.03(+1.35%)
Dec 28, 2020	2.290	2.290	2.160	2.220	8,888	-0.07(-3.06%)
Dec 23, 2020		2.290	2.290	2.290	0	+0.00(+0.22%)
Dec 22, 2020		2.285	2.285	2.285	4	+0.00(+0.00%)
Dec 21, 2020	2.285	2.285	2.285	2.285	300	-0.03(-1.27%)
Dec 18, 2020	2.240	2.314	2.240	2.314	300	+0.04(+1.58%)
Dec 17, 2020		2.279	2.279	2.279	10,000	+0.00(+0.00%)
Dec 16, 2020		2.279	2.279	2.279	0	+0.08(+3.57%)
Dec 14, 2020		2.200	2.200	2.200	0	-0.05(-2.27%)
Dec 11, 2020	2.251	2.251	2.251	2.251	1,300	-0.07(-3.18%)
Dec 10, 2020	2.325	2.325	2.325	2.325	200	+0.02(+0.65%)
Dec 09, 2020	2.310	2.310	2.310	2.310	400	+0.02(+1.09%)
Dec 08, 2020		2.285	2.285	2.285	102	+0.00(+0.00%)
Dec 07, 2020		2.210	2.210	2.285	1,575	+0.08(+3.39%)
Dec 04, 2020	2.210	2.210	2.210	2.210	50	-0.09(-3.91%)
Dec 03, 2020	2.300	2.300	2.300	2.300	817	+0.04(+1.77%)
Dec 02, 2020		2.260	2.260	2.260	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.