Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 11, 2015		1.960	1.960	1.960	0	+0.01(+0.51%)
Nov 10, 2015	1.950	1.950	1.950	1.950	5,000	+0.04(+2.09%)
Nov 06, 2015		1.910	1.910	1.910	0	-0.04(-2.05%)
Nov 05, 2015	1.950	1.950	1.950	1.950	1,300	-0.12(-5.80%)
Oct 26, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Oct 23, 2015	2.050	2.050	2.050	2.050	2,000	+0.03(+1.49%)
Oct 22, 2015	2.035	2.075	2.020	2.020	46,700	-0.11(-5.16%)
Oct 07, 2015		2.130	2.130	2.130	0	+0.05(+2.40%)
Oct 06, 2015	2.080	2.080	2.080	2.080	4,000	+0.04(+1.96%)
Oct 02, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Sep 22, 2015		2.040	2.040	2.040	0	-0.04(-1.92%)
Sep 16, 2015		2.080	2.080	2.080	0	+0.01(+0.48%)
Sep 14, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Sep 02, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 26, 2015		2.050	2.050	2.050	0	-0.03(-1.44%)
Aug 20, 2015		2.080	2.080	2.080	0	-0.07(-3.26%)
Aug 19, 2015	2.190	2.190	2.150	2.150	17,250	-0.11(-4.87%)
Aug 10, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Aug 06, 2015		2.250	2.250	2.250	0	-0.02(-0.88%)
Aug 05, 2015	2.290	2.290	2.270	2.270	1,260	+0.12(+5.58%)
Jul 31, 2015		2.150	2.150	2.150	0	+0.10(+4.88%)
Jul 29, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 27, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 16, 2015		2.050	2.050	2.050	0	-0.05(-2.38%)
Jul 15, 2015	2.100	2.100	2.100	2.100	4,500	+0.09(+4.48%)
Jul 09, 2015		2.010	2.010	2.010	0	-0.03(-1.47%)
Jul 02, 2015		2.040	2.040	2.040	0	+0.03(+1.49%)
Jul 01, 2015	2.010	2.010	2.010	2.010	950	+0.03(+1.52%)
Jun 30, 2015	1.980	1.980	1.980	1.980	3,750	+0.03(+1.54%)
Jun 29, 2015	1.950	1.950	1.950	1.950	3,228	-0.10(-4.88%)
Jun 08, 2015		2.050	2.050	2.050	0	-0.01(-0.42%)
Jun 01, 2015		2.059	2.059	2.059	0	+0.10(+5.04%)
May 28, 2015		1.960	1.960	1.960	0	-0.07(-3.45%)
May 19, 2015		2.030	2.030	2.030	0	+0.09(+4.64%)
May 15, 2015		1.940	1.940	1.940	0	-0.11(-5.37%)
May 12, 2015		2.050	2.050	2.050	0	+0.04(+1.99%)
May 07, 2015		2.010	2.010	2.010	0	+0.02(+1.01%)
May 06, 2015	1.990	1.990	1.990	1.990	5,000	-0.01(-0.50%)
Apr 30, 2015		2.000	2.000	2.000	0	-0.08(-3.85%)
Apr 28, 2015		2.080	2.080	2.080	0	-0.02(-0.95%)
Apr 22, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Apr 21, 2015	2.020	2.020	2.020	2.020	400	+0.04(+2.02%)
Apr 17, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Apr 16, 2015	2.020	2.020	2.000	2.000	3,690	+0.05(+2.56%)
Apr 15, 2015	1.950	1.950	1.950	1.950	1,500	-0.03(-1.52%)
Apr 14, 2015	2.000	2.000	1.980	1.980	12,250	+0.03(+1.54%)
Apr 06, 2015		1.950	1.950	1.950	0	-0.03(-1.52%)
Apr 01, 2015		1.980	1.980	1.980	0	-0.05(-2.46%)
Mar 26, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Mar 25, 2015	2.018	2.040	2.018	2.040	3,500	+0.04(+2.00%)
Mar 18, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2015	1.950	1.950	1.950	1.950	300	-0.04(-2.01%)
Mar 16, 2015	2.000	2.000	1.990	1.990	7,600	+0.03(+1.53%)
Mar 09, 2015		1.960	1.960	1.960	0	+0.06(+3.16%)
Mar 05, 2015		1.900	1.900	1.900	0	+0.01(+0.53%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.02(+1.07%)
Feb 27, 2015	1.870	1.870	1.870	1.870	3,000	-0.01(-0.53%)
Feb 26, 2015	1.880	1.880	1.880	1.880	1,000	+0.01(+0.53%)
Feb 25, 2015	1.870	1.870	1.870	1.870	1,100	+0.01(+0.54%)
Feb 24, 2015	1.860	1.860	1.860	1.860	800	-0.01(-0.53%)
Feb 23, 2015	1.870	1.870	1.870	1.870	8,000	-0.02(-1.06%)
Feb 17, 2015		1.890	1.890	1.890	0	+0.12(+6.78%)
Feb 12, 2015		1.770	1.770	1.770	0	+0.04(+2.31%)
Feb 11, 2015	1.730	1.730	1.730	1.730	450	-0.02(-1.14%)
Feb 10, 2015	1.750	1.750	1.750	1.750	8,000	-0.01(-0.57%)
Feb 09, 2015	1.760	1.765	1.760	1.760	9,461	-0.03(-1.68%)
Feb 05, 2015		1.790	1.790	1.790	0	-0.02(-1.38%)
Feb 02, 2015		1.815	1.815	1.815	0	+0.11(+6.76%)
Jan 29, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
Jan 27, 2015		1.660	1.660	1.660	0	+0.03(+2.15%)
Jan 21, 2015		1.625	1.625	1.625	0	+0.01(+0.74%)
Jan 15, 2015		1.613	1.613	1.613	0	-0.03(-1.71%)
Jan 07, 2015		1.641	1.641	1.641	0	-0.04(-2.32%)
Jan 06, 2015	1.680	1.680	1.680	1.680	5,500	-0.05(-2.89%)
Jan 05, 2015	1.721	1.730	1.710	1.730	6,500	-0.06(-3.35%)
Dec 30, 2014		1.790	1.790	1.790	0	+0.09(+5.29%)
Dec 23, 2014		1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 22, 2014	1.710	1.710	1.710	1.710	6,000	-0.01(-0.58%)
Dec 19, 2014	1.710	1.720	1.710	1.720	9,000	+0.12(+7.50%)
Dec 15, 2014	1.600	1.600	1.600	1.600	4,500	-0.18(-10.11%)
Dec 09, 2014		1.780	1.780	1.780	0	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.