Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.752
5.990
5.494
5.723
2,158,943
-0.02(-0.33%)
Nov 29, 2021
5.666
5.752
5.390
5.742
2,189,288
+0.31(+5.79%)
Nov 26, 2021
5.399
5.533
5.328
5.428
1,163,150
-0.17(-3.06%)
Nov 24, 2021
5.580
5.647
5.371
5.599
1,229,889
+0.10(+1.73%)
Nov 23, 2021
5.513
5.809
5.428
5.504
1,191,772
-0.07(-1.22%)
Nov 22, 2021
6.066
6.085
5.513
5.572
3,381,692
-0.29(-5.01%)
Nov 19, 2021
6.628
6.694
5.799
5.866
3,797,634
-0.80(-11.96%)
Nov 18, 2021
7.047
6.761
6.409
6.663
2,741,931
-0.27(-3.89%)
Nov 17, 2021
7.180
7.370
6.785
6.932
1,791,752
-0.06(-0.82%)
Nov 16, 2021
6.504
7.018
6.447
6.989
2,331,632
+0.41(+6.22%)
Nov 15, 2021
6.580
6.751
6.523
6.580
1,603,534
+0.14(+2.22%)
Nov 12, 2021
6.504
6.504
6.299
6.437
1,308,594
-0.01(-0.15%)
Nov 11, 2021
6.666
6.704
6.437
6.447
1,388,332
-0.20(-3.01%)
Nov 10, 2021
6.723
6.637
6.647
1,631,362
-0.08(-1.13%)
Nov 09, 2021
7.037
7.075
6.704
6.723
2,062,971
-0.22(-3.16%)
Nov 08, 2021
6.961
7.066
6.932
6.942
2,041,700
+0.14(+2.10%)
Nov 05, 2021
7.047
7.170
6.775
6.799
1,072,974
-0.11(-1.65%)
Nov 04, 2021
7.399
7.637
6.761
6.913
3,123,489
-2.21(-24.22%)
Nov 03, 2021
8.903
9.312
8.808
9.122
1,407,729
+0.14(+1.59%)
Nov 02, 2021
8.761
8.994
8.484
8.980
1,286,872
+0.25(+2.84%)
Nov 01, 2021
7.875
9.027
8.213
8.732
2,424,369
+1.12(+14.77%)
Oct 29, 2021
7.656
8.008
7.494
7.608
1,356,455
+0.01(+0.13%)
Oct 28, 2021
6.866
7.684
6.761
7.599
2,079,835
+0.79(+11.61%)
Oct 27, 2021
6.951
6.999
6.713
6.809
393,768
-0.16(-2.32%)
Oct 26, 2021
7.047
6.970
478,341
-0.02(-0.27%)
Oct 25, 2021
6.980
7.045
6.761
6.989
552,164
+0.31(+4.71%)
Oct 22, 2021
6.647
6.761
6.628
6.675
256,948
-0.02(-0.28%)
Oct 21, 2021
6.666
6.742
6.637
6.694
193,181
+0.01(+0.14%)
Oct 20, 2021
6.570
6.780
6.570
6.685
232,965
+0.10(+1.59%)
Oct 19, 2021
6.418
6.609
6.390
6.580
207,363
+0.19(+2.98%)
Oct 18, 2021
6.437
6.494
6.294
6.390
286,550
-0.06(-0.89%)
Oct 15, 2021
6.666
6.675
6.418
6.447
213,355
-0.15(-2.31%)
Oct 14, 2021
6.523
6.628
6.523
6.599
181,783
+0.11(+1.76%)
Oct 13, 2021
6.485
6.504
6.437
6.485
172,349
+0.03(+0.44%)
Oct 12, 2021
6.456
6.561
6.370
6.456
154,415
+0.00(+0.00%)
Oct 11, 2021
6.475
6.618
6.456
6.456
185,331
-0.03(-0.44%)
Oct 08, 2021
6.428
6.570
6.418
6.485
204,801
+0.11(+1.79%)
Oct 07, 2021
6.313
6.428
6.285
6.370
576,864
+0.08(+1.21%)
Oct 06, 2021
6.351
6.370
6.237
6.294
294,319
-0.16(-2.51%)
Oct 05, 2021
6.542
6.570
6.428
6.456
266,562
-0.06(-0.88%)
Oct 04, 2021
6.580
6.637
6.476
6.513
400,660
-0.11(-1.72%)
Oct 01, 2021
6.532
6.647
6.504
6.628
289,022
+0.11(+1.75%)
Sep 30, 2021
6.532
6.666
6.487
6.513
203,926
+0.04(+0.59%)
Sep 29, 2021
6.704
6.713
6.456
6.475
309,268
-0.23(-3.41%)
Sep 28, 2021
6.913
7.009
6.685
6.704
343,208
-0.27(-3.83%)
Sep 27, 2021
6.742
7.133
6.703
6.970
361,418
+0.25(+3.68%)
Sep 24, 2021
6.761
6.809
6.656
6.723
185,132
-0.09(-1.26%)
Sep 23, 2021
6.685
6.835
6.684
6.809
265,725
+0.14(+2.14%)
Sep 22, 2021
6.656
6.761
6.590
6.666
215,996
+0.12(+1.89%)
Sep 21, 2021
6.685
6.713
6.456
6.542
299,581
-0.06(-0.87%)
Sep 20, 2021
6.704
6.712
6.504
6.599
452,829
-0.28(-4.02%)
Sep 17, 2021
6.770
7.137
6.770
6.875
1,020,205
+0.12(+1.83%)
Sep 16, 2021
6.799
6.828
6.732
6.751
225,409
-0.06(-0.84%)
Sep 15, 2021
6.809
6.856
6.675
6.809
397,374
+0.07(+0.99%)
Sep 14, 2021
6.913
6.980
6.680
6.742
322,589
-0.16(-2.34%)
Sep 13, 2021
7.056
7.142
6.780
6.904
391,624
+0.01(+0.14%)
Sep 10, 2021
6.989
7.113
6.866
6.894
243,153
-0.03(-0.41%)
Sep 09, 2021
6.932
7.015
6.875
6.923
313,088
+0.05(+0.69%)
Sep 08, 2021
7.256
7.256
6.861
6.875
459,683
-0.35(-4.87%)
Sep 07, 2021
7.323
7.418
7.180
7.228
350,927
-0.07(-0.91%)
Sep 03, 2021
7.228
7.332
7.191
7.294
356,662
+0.08(+1.06%)
Sep 02, 2021
7.189
7.399
7.161
7.218
370,068
+0.05(+0.66%)
Sep 01, 2021
7.189
7.323
7.132
7.170
340,506
+0.03(+0.40%)
Aug 31, 2021
7.237
7.351
7.104
7.142
403,700
-0.07(-0.92%)
Aug 30, 2021
7.294
7.385
7.094
7.208
476,316
-0.01(-0.13%)
Aug 27, 2021
7.037
7.285
7.037
7.218
302,007
+0.17(+2.43%)
Aug 26, 2021
7.028
7.189
6.952
7.047
427,784
-0.05(-0.67%)
Aug 25, 2021
7.075
7.228
7.056
7.094
556,525
-0.05(-0.67%)
Aug 24, 2021
6.951
7.232
6.951
7.142
821,528
+0.25(+3.59%)
Aug 23, 2021
6.856
6.999
6.713
6.894
1,067,376
+0.21(+3.13%)
Aug 20, 2021
6.342
6.747
6.285
6.685
785,228
+0.29(+4.46%)
Aug 19, 2021
6.418
6.494
6.313
6.399
695,828
-0.13(-2.04%)
Aug 18, 2021
6.313
6.780
6.118
6.532
1,100,829
+0.38(+6.19%)
Aug 17, 2021
6.666
6.894
6.101
6.151
2,035,433
-0.74(-10.77%)
Aug 16, 2021
7.589
7.808
6.770
6.894
3,510,991
-0.01(-0.14%)
Aug 13, 2021
7.123
7.132
6.875
6.904
456,410
-0.17(-2.42%)
Aug 12, 2021
7.113
7.132
6.956
7.075
382,355
+0.01(+0.13%)
Aug 11, 2021
7.370
7.370
6.989
7.066
563,091
-0.06(-0.80%)
Aug 10, 2021
7.304
7.342
7.066
7.123
579,742
-0.16(-2.22%)
Aug 09, 2021
7.170
7.323
7.094
7.285
757,762
+0.23(+3.24%)
Aug 06, 2021
7.075
7.228
7.009
7.056
322,167
+0.00(+0.00%)
Aug 05, 2021
7.037
7.180
6.999
7.056
487,829
+0.09(+1.23%)
Aug 04, 2021
7.047
7.151
6.970
6.970
429,512
-0.08(-1.08%)
Aug 03, 2021
7.228
7.247
6.875
7.047
570,226
-0.16(-2.25%)
Aug 02, 2021
7.237
7.408
7.199
7.208
1,110,844
+0.01(+0.13%)
Jul 30, 2021
7.342
7.389
7.161
7.199
446,422
-0.18(-2.45%)
Jul 29, 2021
7.475
7.561
7.361
7.380
476,112
-0.03(-0.39%)
Jul 28, 2021
6.951
7.485
6.951
7.408
1,084,271
+0.53(+7.76%)
Jul 27, 2021
7.018
7.113
6.751
6.875
685,323
-0.20(-2.83%)
Jul 26, 2021
7.370
7.370
7.056
7.075
487,741
-0.07(-0.93%)
Jul 23, 2021
7.342
7.380
7.123
7.142
636,801
-0.16(-2.22%)
Jul 22, 2021
7.504
7.504
7.285
7.304
207,973
-0.23(-3.03%)
Jul 21, 2021
7.437
7.618
7.437
7.532
240,309
+0.14(+1.93%)
Jul 20, 2021
7.342
7.494
7.241
7.389
500,251
+0.11(+1.57%)
Jul 19, 2021
7.142
7.337
6.980
7.275
384,510
+0.06(+0.79%)
Jul 16, 2021
7.408
7.485
7.218
7.218
392,130
-0.17(-2.32%)
Jul 15, 2021
7.466
7.542
7.323
7.389
272,858
-0.02(-0.26%)
Jul 14, 2021
7.675
7.837
7.389
7.408
430,101
-0.21(-2.75%)
Jul 13, 2021
7.808
7.875
7.613
7.618
668,787
-0.27(-3.38%)
Jul 12, 2021
7.999
8.066
7.827
7.885
467,391
-0.16(-2.01%)
Jul 09, 2021
8.085
8.137
7.942
8.046
304,489
+0.07(+0.84%)
Jul 08, 2021
7.599
7.999
7.523
7.980
611,779
+0.14(+1.82%)
Jul 07, 2021
8.475
8.513
7.837
7.837
2,035,372
+0.01(+0.12%)
Jul 06, 2021
8.066
8.180
7.808
7.827
871,152
-0.23(-2.84%)
Jul 02, 2021
8.161
8.165
7.999
8.056
332,880
-0.03(-0.35%)
Jul 01, 2021
8.323
8.394
7.837
8.085
674,869
-0.27(-3.19%)
Jun 30, 2021
8.313
8.389
8.151
8.351
314,247
+0.06(+0.69%)
Jun 29, 2021
8.332
8.380
8.185
8.294
242,942
-0.03(-0.34%)
Jun 28, 2021
8.285
8.499
8.227
8.323
499,810
+0.14(+1.75%)
Jun 25, 2021
8.332
8.370
8.113
8.180
2,858,560
-0.10(-1.15%)
Jun 24, 2021
8.361
8.418
8.075
8.275
430,205
+0.05(+0.58%)
Jun 23, 2021
8.075
8.456
8.075
8.227
504,130
+0.17(+2.13%)
Jun 22, 2021
8.132
8.170
7.904
8.056
398,694
-0.10(-1.17%)
Jun 21, 2021
7.866
8.218
7.856
8.151
489,468
+0.29(+3.63%)
Jun 18, 2021
8.551
8.551
7.732
7.866
1,380,208
-0.63(-7.40%)
Jun 17, 2021
8.323
8.608
8.285
8.494
584,238
+0.12(+1.48%)
Jun 16, 2021
8.618
8.646
8.237
8.370
462,233
-0.26(-2.98%)
Jun 15, 2021
8.704
8.799
8.584
8.627
377,310
-0.08(-0.88%)
Jun 14, 2021
8.399
8.789
8.399
8.704
504,634
+0.31(+3.75%)
Jun 11, 2021
8.580
8.656
8.351
8.389
439,878
-0.16(-1.89%)
Jun 10, 2021
8.599
8.818
8.456
8.551
753,577
-0.09(-0.99%)
Jun 09, 2021
8.456
8.723
8.427
8.637
644,515
+0.21(+2.49%)
Jun 08, 2021
8.427
8.618
8.342
8.427
527,859
+0.06(+0.68%)
Jun 07, 2021
8.304
8.446
8.294
8.370
430,580
+0.10(+1.15%)
Jun 04, 2021
8.227
8.380
8.227
8.275
314,577
+0.02(+0.23%)
Jun 03, 2021
8.256
8.323
8.142
8.256
398,021
-0.07(-0.80%)
Jun 02, 2021
8.332
8.389
8.113
8.323
442,018
+0.00(+0.00%)
Jun 01, 2021
8.265
8.475
8.142
8.323
503,312
+0.18(+2.22%)
May 28, 2021
8.380
8.665
8.123
8.142
624,089
-0.15(-1.84%)
May 27, 2021
8.104
8.346
8.008
8.294
448,633
+0.25(+3.08%)
May 26, 2021
7.618
8.208
7.618
8.046
589,976
+0.45(+5.89%)
May 25, 2021
7.723
7.827
7.550
7.599
317,270
-0.10(-1.36%)
May 24, 2021
7.656
7.808
7.618
7.704
386,920
+0.09(+1.12%)
May 21, 2021
7.675
7.713
7.570
7.618
416,124
+0.04(+0.50%)
May 20, 2021
7.447
7.685
7.323
7.580
595,142
+0.15(+2.05%)
May 19, 2021
7.161
7.437
7.094
7.427
444,381
+0.10(+1.43%)
May 18, 2021
7.170
7.437
7.085
7.323
506,804
+0.17(+2.40%)
May 17, 2021
6.980
7.175
6.951
7.151
633,772
+0.15(+2.18%)
May 14, 2021
6.970
7.056
6.861
6.999
394,121
+0.12(+1.80%)
May 13, 2021
6.951
7.028
6.590
6.875
889,502
-0.09(-1.23%)
May 12, 2021
6.923
7.075
6.866
6.961
837,993
-0.12(-1.75%)
May 11, 2021
6.770
7.285
6.761
7.085
1,245,476
-0.14(-1.98%)
May 10, 2021
7.485
7.485
7.172
7.228
749,180
-0.30(-3.92%)
May 07, 2021
7.732
7.844
7.313
7.523
1,431,257
-0.33(-4.24%)
May 06, 2021
8.237
8.237
7.751
7.856
951,196
-0.31(-3.85%)
May 05, 2021
8.323
8.475
8.085
8.170
895,915
+0.01(+0.12%)
May 04, 2021
8.427
9.037
8.008
8.161
3,574,095
-0.30(-3.60%)
May 03, 2021
8.170
8.665
8.104
8.465
941,950
+0.30(+3.73%)
Apr 30, 2021
8.513
8.513
8.061
8.161
408,194
-0.30(-3.49%)
Apr 29, 2021
8.608
8.637
8.285
8.456
297,709
-0.07(-0.78%)
Apr 28, 2021
8.399
8.575
8.265
8.523
392,639
+0.05(+0.56%)
Apr 27, 2021
8.551
8.627
8.332
8.475
487,140
+0.10(+1.14%)
Apr 26, 2021
8.389
8.475
8.275
8.380
293,667
+0.09(+1.03%)
Apr 23, 2021
8.123
8.361
8.104
8.294
279,130
+0.17(+2.11%)
Apr 22, 2021
8.218
8.256
7.999
8.123
319,085
-0.02(-0.23%)
Apr 21, 2021
7.780
8.161
7.723
8.142
380,841
+0.27(+3.39%)
Apr 20, 2021
8.008
8.008
7.770
7.875
597,256
-0.19(-2.36%)
Apr 19, 2021
8.446
8.523
7.999
8.066
441,670
-0.44(-5.15%)
Apr 16, 2021
8.599
8.599
8.367
8.504
429,197
-0.11(-1.33%)
Apr 15, 2021
8.865
8.865
8.304
8.618
519,610
-0.15(-1.74%)
Apr 14, 2021
8.665
8.903
8.665
8.770
441,654
+0.14(+1.66%)
Apr 13, 2021
8.523
8.656
8.427
8.627
494,221
+0.15(+1.80%)
Apr 12, 2021
8.723
8.770
8.399
8.475
483,012
-0.15(-1.77%)
Apr 09, 2021
8.532
8.818
8.456
8.627
626,520
+0.10(+1.12%)
Apr 08, 2021
8.808
8.875
8.437
8.532
824,154
-0.22(-2.50%)
Apr 07, 2021
8.865
8.951
8.637
8.751
933,777
-0.14(-1.61%)
Apr 06, 2021
8.932
9.065
8.789
8.894
460,320
-0.10(-1.06%)
Apr 05, 2021
9.294
9.341
8.903
8.989
468,450
-0.18(-1.97%)
Apr 01, 2021
9.399
9.408
9.046
9.170
532,217
+0.05(+0.52%)
Mar 31, 2021
8.656
9.199
8.656
9.122
1,092,736
+0.19(+2.13%)
Mar 30, 2021
8.723
9.046
8.608
8.932
442,269
+0.15(+1.74%)
Mar 29, 2021
9.046
9.142
8.770
8.780
862,708
-0.30(-3.25%)
Mar 26, 2021
9.332
9.384
8.570
9.075
2,625,065
-0.19(-2.06%)
Mar 25, 2021
8.913
9.370
8.856
9.265
721,300
+0.18(+1.99%)
Mar 24, 2021
9.665
9.770
9.046
9.084
619,861
-0.46(-4.79%)
Mar 23, 2021
10.15
10.18
9.465
9.541
577,477
-0.63(-6.18%)
Mar 22, 2021
9.856
10.33
9.808
10.17
895,492
+0.60(+6.27%)
Mar 19, 2021
9.703
9.865
9.437
9.570
830,670
-0.06(-0.59%)
Mar 18, 2021
9.970
10.11
9.532
9.627
752,924
-0.50(-4.98%)
Mar 17, 2021
9.646
10.26
9.618
10.13
900,061
-0.03(-0.28%)
Mar 16, 2021
10.48
10.62
9.960
10.16
762,792
-0.19(-1.84%)
Mar 15, 2021
10.55
10.55
10.09
10.35
1,129,701
-0.21(-1.98%)
Mar 12, 2021
10.16
11.12
10.03
10.56
3,848,493
-0.04(-0.36%)
Mar 11, 2021
10.12
10.93
9.960
10.60
1,437,956
+0.64(+6.41%)
Mar 10, 2021
9.875
10.25
9.646
9.960
1,252,356
+0.13(+1.36%)
Mar 09, 2021
9.522
10.06
9.256
9.827
1,390,511
+0.65(+7.05%)
Mar 08, 2021
9.427
10.07
9.103
9.180
1,637,289
-0.01(-0.10%)
Mar 05, 2021
9.142
9.599
8.237
9.189
2,318,631
+0.00(+0.00%)
Mar 04, 2021
9.913
9.913
8.761
9.189
1,608,194
-0.31(-3.31%)
Mar 03, 2021
9.951
10.04
9.427
9.503
1,013,504
-0.30(-3.01%)
Mar 02, 2021
10.08
10.15
9.770
9.799
777,643
-0.27(-2.65%)
Mar 01, 2021
9.894
10.37
9.856
10.07
1,064,772
+0.63(+6.66%)
Feb 26, 2021
9.608
9.799
9.380
9.437
1,675,097
-0.17(-1.78%)
Feb 25, 2021
10.56
10.60
9.608
9.608
1,524,665
-0.86(-8.19%)
Feb 24, 2021
10.40
10.64
10.25
10.47
1,519,655
+0.19(+1.85%)
Feb 23, 2021
10.33
10.71
9.913
10.27
2,061,570
-0.72(-6.58%)
Feb 22, 2021
11.57
11.62
10.98
11.00
1,992,225
-0.53(-4.62%)
Feb 19, 2021
12.47
12.53
11.53
11.53
1,983,947
-0.50(-4.19%)
Feb 18, 2021
12.96
13.23
12.02
12.04
1,668,077
-1.35(-10.10%)
Feb 17, 2021
13.25
13.76
13.01
13.39
846,612
+0.11(+0.86%)
Feb 16, 2021
14.44
14.49
13.23
13.27
1,120,402
-0.93(-6.57%)
Feb 12, 2021
14.59
14.75
14.08
14.21
816,808
-0.22(-1.52%)
Feb 11, 2021
14.64
15.06
13.95
14.43
714,484
+0.11(+0.80%)
Feb 10, 2021
15.23
15.85
14.06
14.31
1,173,530
-0.84(-5.53%)
Feb 09, 2021
14.91
15.19
14.52
15.15
747,294
+0.20(+1.34%)
Feb 08, 2021
13.82
15.03
13.72
14.95
1,042,171
+1.39(+10.25%)
Feb 05, 2021
13.52
13.70
13.04
13.56
990,188
+0.01(+0.07%)
Feb 04, 2021
14.17
14.24
13.02
13.55
1,359,235
+0.25(+1.86%)
Feb 03, 2021
12.93
13.71
12.90
13.30
963,807
+0.87(+6.97%)
Feb 02, 2021
12.61
12.91
12.28
12.44
1,036,190
-0.04(-0.31%)
Feb 01, 2021
12.24
12.83
11.81
12.47
844,799
+0.43(+3.56%)
Jan 29, 2021
12.57
13.17
12.04
12.05
849,153
-0.47(-3.73%)
Jan 28, 2021
13.60
13.64
12.10
12.51
1,254,646
-1.20(-8.75%)
Jan 27, 2021
13.69
14.35
13.14
13.71
1,255,396
-0.47(-3.29%)
Jan 26, 2021
14.27
14.51
13.79
14.18
1,106,768
+0.23(+1.64%)
Jan 25, 2021
13.14
14.71
13.00
13.95
1,859,023
+1.09(+8.44%)
Jan 22, 2021
12.62
12.92
12.48
12.86
482,439
+0.05(+0.37%)
Jan 21, 2021
12.71
13.06
12.28
12.82
631,347
+0.12(+0.98%)
Jan 20, 2021
11.81
12.81
11.63
12.69
1,153,875
+0.90(+7.59%)
Jan 19, 2021
12.19
12.24
11.31
11.80
1,042,585
-0.27(-2.21%)
Jan 15, 2021
11.71
12.60
11.38
12.06
2,111,646
+0.21(+1.77%)
Jan 14, 2021
11.54
12.19
11.16
11.86
1,314,346
+0.29(+2.47%)
Jan 13, 2021
11.55
11.86
11.43
11.57
601,658
-0.01(-0.08%)
Jan 12, 2021
11.52
11.66
10.90
11.58
874,762
+0.12(+1.08%)
Jan 11, 2021
11.33
11.91
11.17
11.46
685,717
-0.18(-1.55%)
Jan 08, 2021
11.69
12.09
11.24
11.64
1,184,046
+0.13(+1.16%)
Jan 07, 2021
11.00
12.08
10.90
11.50
2,048,561
+1.00(+9.52%)
Jan 06, 2021
10.45
10.95
10.02
10.50
2,223,189
+0.04(+0.36%)
Jan 05, 2021
10.09
10.63
9.951
10.47
1,095,492
+0.23(+2.23%)
Jan 04, 2021
10.90
10.91
9.818
10.24
1,958,746
-0.51(-4.78%)
Dec 31, 2020
10.75
10.75
10.75
5,084,671
-0.61(-5.37%)
Dec 30, 2020
11.86
11.89
11.07
11.36
5,084,671
-0.96(-7.80%)
Dec 29, 2020
10.33
13.02
9.541
12.32
36,338,256
+3.35(+37.37%)
Dec 28, 2020
8.665
9.827
8.665
8.970
6,184,569
+0.47(+5.49%)
Dec 24, 2020
8.551
8.599
8.389
8.504
170,334
+0.09(+1.02%)
Dec 23, 2020
8.408
8.542
8.018
8.418
489,928
-0.14(-1.67%)
Dec 22, 2020
8.589
8.608
8.380
8.561
217,631
-0.01(-0.11%)
Dec 21, 2020
8.704
9.037
8.361
8.570
780,036
-0.14(-1.64%)
Dec 18, 2020
8.799
8.818
8.640
8.713
520,035
+0.06(+0.66%)
Dec 17, 2020
8.808
8.837
8.475
8.656
355,832
-0.15(-1.73%)
Dec 16, 2020
8.265
8.846
8.189
8.808
565,156
+0.60(+7.31%)
Dec 15, 2020
8.294
8.332
8.142
8.208
180,931
-0.03(-0.35%)
Dec 14, 2020
8.008
8.423
7.999
8.237
330,294
+0.21(+2.61%)
Dec 11, 2020
8.104
8.170
7.856
8.027
168,024
-0.10(-1.17%)
Dec 10, 2020
7.989
8.161
7.904
8.123
212,424
+0.12(+1.55%)
Dec 09, 2020
8.132
8.304
7.946
7.999
234,677
-0.13(-1.64%)
Dec 08, 2020
8.008
8.170
7.875
8.132
428,317
+0.10(+1.30%)
Dec 07, 2020
8.123
8.237
7.932
8.027
303,420
-0.02(-0.24%)
Dec 04, 2020
8.104
8.313
7.923
8.046
358,837
-0.01(-0.12%)
Dec 03, 2020
7.961
8.094
7.837
8.056
226,749
+0.14(+1.80%)
Dec 02, 2020
7.999
7.999
7.808
7.913
284,729
-0.18(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.