Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.9200
0.9339
0.9113
0.9339
7,500
-0.02(-1.69%)
Nov 27, 2019
0.9500
0.9700
0.9200
0.9500
31,100
+0.00(+0.07%)
Nov 26, 2019
0.9702
1.000
0.9350
0.9493
21,390
-0.06(-6.01%)
Nov 25, 2019
1.000
1.010
0.9600
1.010
19,547
+0.02(+2.23%)
Nov 22, 2019
0.9700
1.008
0.9100
0.9880
45,500
+0.01(+0.82%)
Nov 21, 2019
0.9800
0.9850
0.9700
0.9800
12,291
+0.02(+2.08%)
Nov 20, 2019
1.000
1.040
0.9600
0.9600
5,772
-0.04(-4.00%)
Nov 19, 2019
0.9500
1.000
0.9302
1.000
57,743
+0.03(+3.09%)
Nov 18, 2019
1.010
1.050
0.9648
0.9700
24,979
-0.05(-4.65%)
Nov 15, 2019
0.9712
1.085
0.9712
1.017
14,700
-0.03(-3.11%)
Nov 14, 2019
0.9871
1.050
0.9871
1.050
41,853
+0.03(+2.94%)
Nov 13, 2019
1.000
1.040
0.9500
1.020
85,137
-0.13(-11.30%)
Nov 12, 2019
1.160
1.160
1.140
1.150
6,028
-0.01(-0.86%)
Nov 11, 2019
1.130
1.160
1.130
1.160
5,623
+0.03(+2.65%)
Nov 08, 2019
1.100
1.160
1.100
1.130
12,100
+0.00(+0.00%)
Nov 07, 2019
1.170
1.180
1.125
1.130
34,965
-0.02(-1.74%)
Nov 06, 2019
1.155
1.180
1.100
1.150
21,114
+0.00(+0.00%)
Nov 05, 2019
1.100
1.160
1.100
1.150
62,480
+0.03(+2.68%)
Nov 04, 2019
1.090
1.180
1.090
1.120
18,990
+0.00(+0.00%)
Nov 01, 2019
1.250
1.250
1.060
1.120
117,000
-0.13(-10.40%)
Oct 31, 2019
1.220
1.305
1.220
1.250
26,236
-0.01(-0.57%)
Oct 30, 2019
1.240
1.290
1.150
1.257
55,001
+0.03(+2.21%)
Oct 29, 2019
1.210
1.250
1.166
1.230
16,528
+0.00(+0.00%)
Oct 28, 2019
1.230
1.260
1.195
1.230
47,925
+0.00(+0.00%)
Oct 25, 2019
1.220
1.240
1.160
1.230
25,700
+0.02(+1.65%)
Oct 24, 2019
1.200
1.250
1.138
1.210
27,621
+0.02(+1.68%)
Oct 23, 2019
1.180
1.210
1.155
1.190
26,578
-0.02(-1.65%)
Oct 22, 2019
1.080
1.230
1.080
1.210
55,237
+0.12(+11.01%)
Oct 21, 2019
1.150
1.150
1.090
1.090
2,985
-0.05(-4.39%)
Oct 18, 2019
1.150
1.170
1.120
1.140
13,300
-0.03(-2.56%)
Oct 17, 2019
1.160
1.170
1.080
1.170
3,063
+0.03(+2.63%)
Oct 16, 2019
1.100
1.140
1.080
1.140
13,066
+0.05(+4.59%)
Oct 15, 2019
1.100
1.160
1.090
1.090
7,134
+0.03(+2.83%)
Oct 14, 2019
1.150
1.180
1.060
1.060
38,418
-0.12(-10.17%)
Oct 11, 2019
1.210
1.220
1.120
1.180
43,900
+0.03(+2.61%)
Oct 10, 2019
0.9800
1.270
0.9800
1.150
149,341
+0.19(+19.80%)
Oct 09, 2019
0.9500
0.9899
0.9500
0.9599
12,766
+0.02(+2.13%)
Oct 08, 2019
0.9108
0.9499
0.9108
0.9399
7,636
-0.01(-1.05%)
Oct 07, 2019
0.9157
0.9499
0.9010
0.9499
33,475
+0.00(+0.00%)
Oct 04, 2019
0.9012
0.9500
0.9012
0.9499
15,700
+0.02(+2.65%)
Oct 03, 2019
0.9500
0.9500
0.9010
0.9254
34,646
-0.01(-1.54%)
Oct 02, 2019
0.9498
0.9498
0.9010
0.9399
5,550
+0.01(+1.40%)
Oct 01, 2019
0.8700
0.9497
0.8700
0.9269
5,777
+0.01(+0.80%)
Sep 30, 2019
0.9500
0.9500
0.8900
0.9195
6,219
-0.00(-0.05%)
Sep 27, 2019
0.9488
0.9488
0.8563
0.9200
10,500
-0.02(-2.04%)
Sep 26, 2019
0.8600
0.9392
0.8318
0.9392
14,724
+0.05(+5.61%)
Sep 25, 2019
0.9476
0.9476
0.8691
0.8893
12,691
-0.03(-3.34%)
Sep 24, 2019
0.9739
0.9739
0.9200
0.9200
26,984
-0.05(-5.43%)
Sep 23, 2019
0.9600
0.9872
0.8921
0.9728
26,173
+0.03(+3.49%)
Sep 20, 2019
0.8900
0.9400
0.8900
0.9400
13,100
+0.04(+4.44%)
Sep 19, 2019
0.9395
0.9395
0.8770
0.9000
19,371
-0.01(-1.10%)
Sep 18, 2019
0.9100
0.9378
0.8777
0.9100
38,158
+0.02(+2.24%)
Sep 17, 2019
0.9398
0.9398
0.8599
0.8901
36,883
+0.00(+0.01%)
Sep 16, 2019
0.8439
0.9398
0.8439
0.8900
31,298
+0.01(+1.14%)
Sep 13, 2019
0.8250
0.9100
0.8250
0.8800
22,400
+0.03(+3.53%)
Sep 12, 2019
0.8899
0.8899
0.8250
0.8500
90,805
+0.01(+1.18%)
Sep 11, 2019
0.8898
0.8900
0.8387
0.8401
5,567
+0.00(+0.00%)
Sep 10, 2019
0.8250
0.8849
0.8250
0.8401
11,563
+0.01(+1.78%)
Sep 09, 2019
0.8300
0.8900
0.8251
0.8254
14,850
-0.05(-6.07%)
Sep 06, 2019
0.8900
0.8900
0.8251
0.8787
9,700
-0.00(-0.14%)
Sep 05, 2019
0.8284
0.8846
0.8250
0.8799
14,873
+0.07(+8.62%)
Sep 04, 2019
0.8101
0.8999
0.8100
0.8101
54,559
+0.00(+0.01%)
Sep 03, 2019
0.8500
0.8500
0.8100
0.8100
1,567
+0.01(+1.25%)
Aug 30, 2019
0.8040
0.8149
0.7700
0.8000
43,100
+0.02(+2.56%)
Aug 29, 2019
0.7900
0.8000
0.7610
0.7800
33,810
+0.00(+0.00%)
Aug 28, 2019
0.7700
0.7998
0.7700
0.7800
18,266
+0.01(+1.30%)
Aug 27, 2019
0.7337
0.7700
0.7302
0.7700
13,093
+0.04(+5.44%)
Aug 26, 2019
0.7300
0.7700
0.7300
0.7303
4,420
-0.01(-1.31%)
Aug 23, 2019
0.8479
0.8479
0.7380
0.7400
40,300
-0.06(-7.50%)
Aug 22, 2019
0.8500
0.8500
0.8000
0.8000
15,298
-0.05(-5.88%)
Aug 21, 2019
0.7467
0.8500
0.7168
0.8500
54,438
+0.14(+19.52%)
Aug 20, 2019
0.7220
0.7860
0.7050
0.7112
132,688
-0.02(-3.07%)
Aug 19, 2019
0.8085
0.9299
0.7010
0.7337
47,876
-0.04(-4.71%)
Aug 16, 2019
0.7237
1.050
0.7010
0.7700
41,100
+0.05(+7.68%)
Aug 15, 2019
0.7310
0.7600
0.7100
0.7151
44,925
-0.02(-3.36%)
Aug 14, 2019
0.8085
0.8085
0.7200
0.7400
11,291
-0.03(-3.90%)
Aug 13, 2019
0.7700
0.8000
0.7300
0.7700
46,911
+0.01(+0.67%)
Aug 12, 2019
0.7500
0.8000
0.7300
0.7649
15,122
+0.01(+1.99%)
Aug 09, 2019
0.7300
0.7898
0.7300
0.7500
22,500
+0.02(+2.74%)
Aug 08, 2019
0.7544
0.7941
0.7300
0.7300
111,858
-0.02(-2.67%)
Aug 07, 2019
0.7700
0.7900
0.7400
0.7500
26,275
-0.02(-2.61%)
Aug 06, 2019
0.7810
0.8050
0.7506
0.7701
13,746
-0.02(-2.52%)
Aug 05, 2019
0.8625
0.8625
0.7900
0.7900
15,923
-0.03(-3.66%)
Aug 02, 2019
0.8300
0.8800
0.8200
0.8200
7,700
-0.03(-3.53%)
Aug 01, 2019
0.8900
0.8900
0.8457
0.8500
1,586
+0.04(+5.26%)
Jul 31, 2019
0.8600
0.8999
0.8075
0.8075
23,943
-0.05(-6.12%)
Jul 30, 2019
0.8600
0.8900
0.8357
0.8601
5,527
+0.01(+0.73%)
Jul 29, 2019
0.8000
0.8809
0.8000
0.8539
24,698
+0.03(+4.13%)
Jul 26, 2019
0.8500
0.8500
0.8200
0.8200
9,500
-0.03(-3.23%)
Jul 25, 2019
0.8500
0.8658
0.8450
0.8474
18,470
+0.03(+3.66%)
Jul 24, 2019
0.8200
0.8383
0.8000
0.8175
7,780
-0.01(-1.51%)
Jul 23, 2019
0.8290
0.8300
0.8250
0.8300
20,288
+0.00(+0.01%)
Jul 22, 2019
0.8161
0.8442
0.8100
0.8299
22,216
+0.01(+1.73%)
Jul 19, 2019
0.8150
0.8198
0.8100
0.8158
7,100
-0.01(-1.20%)
Jul 18, 2019
0.8201
0.8400
0.8050
0.8257
30,510
-0.02(-2.86%)
Jul 17, 2019
0.8580
0.8580
0.8101
0.8500
3,086
-0.01(-1.62%)
Jul 16, 2019
0.8710
0.8710
0.8160
0.8640
2,034
+0.04(+4.64%)
Jul 15, 2019
0.8500
0.8500
0.8095
0.8257
17,640
+0.01(+0.70%)
Jul 12, 2019
0.8500
0.8500
0.8100
0.8200
6,300
-0.00(-0.30%)
Jul 11, 2019
0.8300
0.8311
0.8201
0.8225
17,708
-0.01(-0.90%)
Jul 10, 2019
0.8300
0.8328
0.8300
0.8300
10,011
+0.00(+0.00%)
Jul 09, 2019
0.8300
0.8336
0.8300
0.8300
5,841
-0.00(-0.02%)
Jul 08, 2019
0.8300
0.8397
0.8282
0.8302
11,741
+0.00(+0.01%)
Jul 05, 2019
0.8397
0.8397
0.8301
0.8301
8,200
-0.01(-1.14%)
Jul 03, 2019
0.8300
0.8397
0.8271
0.8397
13,800
+0.01(+1.17%)
Jul 02, 2019
0.8497
0.8497
0.8117
0.8300
9,080
-0.01(-0.60%)
Jul 01, 2019
0.7800
0.8579
0.7800
0.8350
9,631
+0.04(+5.70%)
Jun 28, 2019
0.8442
0.8780
0.7900
0.7900
32,700
-0.05(-5.95%)
Jun 27, 2019
0.8510
0.8995
0.8400
0.8400
9,849
-0.02(-1.78%)
Jun 26, 2019
0.8701
0.9100
0.8552
0.8552
3,365
-0.01(-1.70%)
Jun 25, 2019
0.8935
0.9198
0.8700
0.8700
4,867
+0.02(+2.23%)
Jun 24, 2019
0.8550
0.9292
0.8510
0.8510
1,657
+0.00(+0.00%)
Jun 21, 2019
0.8700
0.9300
0.8510
0.8510
11,500
-0.03(-3.30%)
Jun 20, 2019
0.9000
0.9400
0.8700
0.8800
10,666
-0.03(-3.30%)
Jun 19, 2019
0.9000
0.9500
0.8700
0.9100
9,591
+0.01(+1.00%)
Jun 18, 2019
0.9010
0.9600
0.9010
0.9010
23,773
+0.00(+0.12%)
Jun 17, 2019
0.8600
0.8999
0.8550
0.8999
2,400
+0.01(+1.59%)
Jun 14, 2019
0.8550
0.8880
0.8550
0.8858
17,900
+0.01(+0.66%)
Jun 13, 2019
0.9000
0.9000
0.8800
0.8800
15,978
-0.01(-0.68%)
Jun 12, 2019
0.8700
0.8860
0.8700
0.8860
865
-0.00(-0.45%)
Jun 11, 2019
0.8500
0.8950
0.8500
0.8900
10,044
+0.01(+0.98%)
Jun 10, 2019
0.8900
0.8980
0.8500
0.8814
5,301
-0.00(-0.41%)
Jun 07, 2019
0.8527
0.8900
0.8500
0.8850
20,200
+0.02(+1.84%)
Jun 06, 2019
0.8600
0.8900
0.8400
0.8690
27,989
-0.02(-2.23%)
Jun 05, 2019
0.8825
0.8888
0.8400
0.8888
12,879
+0.01(+1.00%)
Jun 04, 2019
0.8900
0.9000
0.8402
0.8800
34,999
-0.01(-1.12%)
Jun 03, 2019
0.8600
0.8900
0.8400
0.8900
15,282
+0.01(+1.14%)
May 31, 2019
0.8700
0.8900
0.8700
0.8800
8,100
+0.01(+0.63%)
May 30, 2019
0.9000
0.9000
0.8745
0.8745
5,164
-0.01(-0.62%)
May 29, 2019
0.8900
0.9100
0.8527
0.8800
8,513
-0.02(-2.22%)
May 28, 2019
0.9000
0.9099
0.8652
0.9000
15,321
+0.00(+0.01%)
May 24, 2019
0.8750
0.9099
0.8529
0.8999
22,000
+0.01(+1.11%)
May 23, 2019
0.8600
0.8999
0.8500
0.8900
10,569
+0.03(+3.49%)
May 22, 2019
0.8800
0.8800
0.8600
0.8600
14,583
-0.01(-1.15%)
May 21, 2019
0.8700
0.8800
0.8500
0.8700
19,419
-0.01(-1.14%)
May 20, 2019
0.8900
0.8999
0.8700
0.8800
12,505
+0.02(+2.33%)
May 17, 2019
0.9000
0.9000
0.8300
0.8600
52,900
-0.02(-2.26%)
May 16, 2019
1.020
1.020
0.8600
0.8799
97,050
-0.15(-14.97%)
May 15, 2019
1.020
1.040
1.000
1.035
38,475
+0.04(+4.53%)
May 14, 2019
1.010
1.010
0.9600
0.9900
24,827
+0.01(+1.02%)
May 13, 2019
1.030
1.030
0.9800
0.9800
25,998
-0.05(-4.85%)
May 10, 2019
1.060
1.070
1.023
1.030
31,100
-0.05(-4.63%)
May 09, 2019
1.080
1.110
1.080
1.080
7,495
+0.00(+0.00%)
May 08, 2019
1.110
1.110
1.070
1.080
5,266
-0.04(-3.57%)
May 07, 2019
1.050
1.150
1.050
1.120
27,114
+0.07(+6.67%)
May 06, 2019
1.080
1.100
1.050
1.050
18,672
-0.04(-3.67%)
May 03, 2019
1.070
1.090
1.048
1.090
12,600
+0.04(+3.81%)
May 02, 2019
1.030
1.090
1.030
1.050
33,289
-0.00(-0.47%)
May 01, 2019
1.090
1.090
1.029
1.055
62,377
-0.03(-2.31%)
Apr 30, 2019
1.100
1.119
1.069
1.080
31,220
-0.02(-2.03%)
Apr 29, 2019
1.150
1.155
1.102
1.102
47,828
-0.04(-3.72%)
Apr 26, 2019
1.190
1.200
1.139
1.145
29,600
-0.06(-5.37%)
Apr 25, 2019
1.190
1.210
1.172
1.210
10,602
+0.03(+2.54%)
Apr 24, 2019
1.200
1.210
1.161
1.180
16,864
-0.03(-2.48%)
Apr 23, 2019
1.180
1.210
1.150
1.210
11,892
+0.04(+3.42%)
Apr 22, 2019
1.200
1.210
1.160
1.170
29,636
-0.06(-4.88%)
Apr 18, 2019
1.230
1.230
1.170
1.230
14,600
+0.00(+0.00%)
Apr 17, 2019
1.270
1.270
1.210
1.230
9,755
-0.03(-2.38%)
Apr 16, 2019
1.250
1.260
1.210
1.260
18,095
+0.06(+5.00%)
Apr 15, 2019
1.160
1.200
1.160
1.200
27,445
+0.04(+3.45%)
Apr 12, 2019
1.180
1.180
1.150
1.160
48,900
-0.02(-1.69%)
Apr 11, 2019
1.190
1.220
1.170
1.180
37,950
-0.01(-0.84%)
Apr 10, 2019
1.210
1.220
1.190
1.190
40,676
-0.01(-0.83%)
Apr 09, 2019
1.200
1.240
1.190
1.200
27,827
-0.02(-1.64%)
Apr 08, 2019
1.240
1.270
1.170
1.220
43,128
+0.01(+0.83%)
Apr 05, 2019
1.200
1.270
1.196
1.210
146,500
-0.03(-2.42%)
Apr 04, 2019
1.180
1.240
1.160
1.240
31,989
+0.08(+6.90%)
Apr 03, 2019
1.170
1.210
1.150
1.160
77,913
-0.02(-1.69%)
Apr 02, 2019
1.220
1.220
1.150
1.180
81,172
-0.06(-4.84%)
Apr 01, 2019
1.220
1.240
1.174
1.240
140,510
+0.04(+3.33%)
Mar 29, 2019
1.250
1.250
1.200
1.200
17,400
-0.04(-3.23%)
Mar 28, 2019
1.250
1.270
1.180
1.240
25,962
+0.01(+0.81%)
Mar 27, 2019
1.210
1.240
1.201
1.230
12,911
+0.03(+2.50%)
Mar 26, 2019
1.210
1.250
1.197
1.200
2,861
-0.01(-0.83%)
Mar 25, 2019
1.140
1.210
1.110
1.210
40,232
+0.08(+7.08%)
Mar 22, 2019
1.170
1.180
1.114
1.130
100,300
-0.05(-4.24%)
Mar 21, 2019
1.260
1.270
1.170
1.180
64,753
-0.06(-4.84%)
Mar 20, 2019
1.270
1.270
1.210
1.240
17,184
-0.03(-2.36%)
Mar 19, 2019
1.330
1.330
1.270
1.270
5,184
-0.07(-5.22%)
Mar 18, 2019
1.340
1.340
1.260
1.340
29,476
+0.07(+5.51%)
Mar 15, 2019
1.240
1.280
1.240
1.270
10,200
-0.01(-0.78%)
Mar 14, 2019
1.274
1.290
1.270
1.280
5,045
+0.01(+0.79%)
Mar 13, 2019
1.300
1.340
1.250
1.270
27,162
-0.04(-3.05%)
Mar 12, 2019
1.350
1.360
1.270
1.310
42,244
-0.04(-2.96%)
Mar 11, 2019
1.320
1.360
1.280
1.350
11,813
+0.02(+1.50%)
Mar 08, 2019
1.230
1.330
1.230
1.330
30,300
+0.09(+7.26%)
Mar 07, 2019
1.288
1.314
1.210
1.240
52,892
-0.04(-3.13%)
Mar 06, 2019
1.347
1.347
1.280
1.280
23,622
-0.05(-3.76%)
Mar 05, 2019
1.350
1.350
1.317
1.330
13,428
+0.00(+0.00%)
Mar 04, 2019
1.380
1.380
1.290
1.330
33,651
-0.04(-2.92%)
Mar 01, 2019
1.380
1.380
1.350
1.370
12,600
-0.01(-0.72%)
Feb 28, 2019
1.320
1.380
1.320
1.380
11,110
+0.05(+3.76%)
Feb 27, 2019
1.324
1.360
1.296
1.330
41,036
+0.02(+1.53%)
Feb 26, 2019
1.390
1.390
1.310
1.310
68,256
-0.04(-2.96%)
Feb 25, 2019
1.350
1.394
1.347
1.350
41,864
+0.00(+0.00%)
Feb 22, 2019
1.350
1.400
1.330
1.350
54,200
+0.00(+0.00%)
Feb 21, 2019
1.337
1.351
1.337
1.350
38,899
+0.02(+1.50%)
Feb 20, 2019
1.350
1.350
1.330
1.330
15,357
+0.00(+0.00%)
Feb 19, 2019
1.330
1.353
1.320
1.330
54,208
+0.01(+0.76%)
Feb 15, 2019
1.350
1.350
1.310
1.320
30,200
-0.01(-0.75%)
Feb 14, 2019
1.390
1.390
1.306
1.330
41,965
-0.06(-4.32%)
Feb 13, 2019
1.380
1.400
1.360
1.390
7,630
+0.01(+0.72%)
Feb 12, 2019
1.380
1.400
1.371
1.380
8,106
+0.01(+0.74%)
Feb 11, 2019
1.360
1.390
1.350
1.370
18,928
+0.00(+0.00%)
Feb 08, 2019
1.420
1.430
1.370
1.370
34,200
-0.05(-3.52%)
Feb 07, 2019
1.420
1.440
1.410
1.420
13,694
-0.01(-0.70%)
Feb 06, 2019
1.410
1.450
1.380
1.430
125,145
+0.04(+2.88%)
Feb 05, 2019
1.380
1.420
1.370
1.390
129,365
+0.04(+2.96%)
Feb 04, 2019
1.370
1.420
1.335
1.350
45,702
-0.01(-0.74%)
Feb 01, 2019
1.350
1.420
1.340
1.360
51,100
+0.03(+2.26%)
Jan 31, 2019
1.330
1.370
1.320
1.330
70,565
-0.01(-0.75%)
Jan 30, 2019
1.310
1.350
1.289
1.340
35,317
+0.04(+3.08%)
Jan 29, 2019
1.290
1.340
1.280
1.300
9,133
+0.00(+0.00%)
Jan 28, 2019
1.320
1.350
1.270
1.300
74,024
+0.02(+1.56%)
Jan 25, 2019
1.290
1.360
1.270
1.280
160,800
-0.02(-1.40%)
Jan 24, 2019
1.270
1.320
1.270
1.298
17,084
+0.01(+0.64%)
Jan 23, 2019
1.328
1.328
1.280
1.290
3,368
+0.01(+0.78%)
Jan 22, 2019
1.300
1.304
1.260
1.280
37,000
-0.05(-3.76%)
Jan 18, 2019
1.300
1.370
1.300
1.330
10,900
+0.04(+3.10%)
Jan 17, 2019
1.320
1.360
1.290
1.290
12,311
-0.01(-0.77%)
Jan 16, 2019
1.300
1.380
1.294
1.300
57,423
+0.00(+0.00%)
Jan 15, 2019
1.300
1.353
1.298
1.300
15,049
+0.01(+0.78%)
Jan 14, 2019
1.260
1.340
1.260
1.290
17,689
+0.00(+0.00%)
Jan 11, 2019
1.300
1.310
1.290
1.290
31,800
-0.02(-1.53%)
Jan 10, 2019
1.290
1.360
1.290
1.310
15,308
+0.01(+0.77%)
Jan 09, 2019
1.330
1.360
1.290
1.300
84,738
-0.03(-2.26%)
Jan 08, 2019
1.300
1.379
1.290
1.330
49,219
+0.00(+0.00%)
Jan 07, 2019
1.250
1.350
1.250
1.330
19,236
+0.08(+6.40%)
Jan 04, 2019
1.240
1.300
1.190
1.250
45,400
+0.01(+0.81%)
Jan 03, 2019
1.200
1.240
1.180
1.240
25,134
+0.04(+3.33%)
Jan 02, 2019
1.180
1.280
1.160
1.200
74,769
+0.01(+1.27%)
Dec 31, 2018
1.150
1.350
1.120
1.185
93,900
+0.04(+3.04%)
Dec 28, 2018
1.110
1.200
1.110
1.150
113,800
+0.04(+3.60%)
Dec 27, 2018
1.120
1.200
1.110
1.110
68,139
-0.01(-0.89%)
Dec 26, 2018
1.140
1.260
1.120
1.120
134,494
-0.04(-3.45%)
Dec 24, 2018
1.190
1.230
1.150
1.160
33,700
-0.03(-2.52%)
Dec 21, 2018
1.190
1.270
1.190
1.190
46,700
+0.00(+0.00%)
Dec 20, 2018
1.280
1.380
1.161
1.190
56,346
-0.14(-10.53%)
Dec 19, 2018
1.380
1.440
1.293
1.330
30,807
-0.06(-4.32%)
Dec 18, 2018
1.500
1.500
1.390
1.390
21,824
-0.11(-7.33%)
Dec 17, 2018
1.510
1.640
1.450
1.500
12,890
+0.00(+0.00%)
Dec 14, 2018
1.450
1.530
1.450
1.500
14,500
+0.01(+0.67%)
Dec 13, 2018
1.520
1.550
1.460
1.490
4,066
-0.06(-3.87%)
Dec 12, 2018
1.480
1.590
1.480
1.550
9,626
+0.00(+0.00%)
Dec 11, 2018
1.450
1.550
1.450
1.550
3,327
+0.07(+4.73%)
Dec 10, 2018
1.480
1.550
1.470
1.480
15,896
-0.03(-1.99%)
Dec 07, 2018
1.520
1.650
1.500
1.510
95,500
+0.00(+0.00%)
Dec 06, 2018
1.500
1.600
1.500
1.510
54,692
-0.03(-2.14%)
Dec 04, 2018
1.560
1.605
1.528
1.543
10,300
-0.03(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.