Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.660
1.700
1.660
1.660
10,539
-0.04(-2.35%)
Nov 29, 2012
1.670
1.750
1.660
1.700
11,600
+0.02(+1.19%)
Nov 28, 2012
1.740
1.770
1.610
1.680
18,100
-0.02(-1.18%)
Nov 27, 2012
1.680
1.750
1.660
1.700
35,600
+0.07(+4.29%)
Nov 26, 2012
1.650
1.720
1.610
1.630
27,832
-0.01(-0.61%)
Nov 23, 2012
1.630
1.640
1.570
1.640
5,600
-0.06(-3.53%)
Nov 21, 2012
1.700
1.700
1.700
1.700
1,108
+0.00(+0.00%)
Nov 20, 2012
1.620
1.700
1.600
1.700
9,300
+0.00(+0.00%)
Nov 19, 2012
1.710
1.710
1.600
1.700
11,400
+0.01(+0.59%)
Nov 16, 2012
1.550
1.690
1.550
1.690
13,860
+0.06(+3.68%)
Nov 15, 2012
1.590
1.660
1.590
1.630
19,358
-0.06(-3.55%)
Nov 14, 2012
1.710
1.800
1.600
1.690
10,726
+0.01(+0.60%)
Nov 13, 2012
1.650
1.690
1.650
1.680
2,755
+0.09(+5.66%)
Nov 12, 2012
1.770
1.770
1.590
1.590
14,422
-0.11(-6.47%)
Nov 09, 2012
1.660
1.700
1.660
1.700
1,430
+0.05(+3.03%)
Nov 08, 2012
1.610
1.650
1.590
1.650
4,694
-0.04(-2.34%)
Nov 07, 2012
1.610
1.690
1.590
1.690
3,519
+0.04(+2.39%)
Nov 06, 2012
1.690
1.700
1.650
1.650
1,500
+0.04(+2.49%)
Nov 05, 2012
1.740
1.740
1.610
1.610
706
-0.11(-6.40%)
Nov 02, 2012
1.740
1.740
1.580
1.720
4,720
+0.15(+9.55%)
Nov 01, 2012
1.610
1.610
1.560
1.570
9,293
-0.05(-3.09%)
Oct 31, 2012
1.620
1.620
1.620
1.620
100
+0.04(+2.53%)
Oct 26, 2012
1.640
1.580
1.580
1.580
18,700
-0.02(-1.25%)
Oct 25, 2012
1.630
1.630
1.600
1.600
619
-0.06(-3.61%)
Oct 24, 2012
1.660
1.660
1.660
1.660
100
+0.06(+3.75%)
Oct 23, 2012
1.660
1.660
1.570
1.600
10,440
-0.07(-4.19%)
Oct 19, 2012
1.820
1.820
1.670
1.670
14,714
-0.11(-6.14%)
Oct 18, 2012
1.800
1.830
1.670
1.779
12,585
+0.11(+6.54%)
Oct 17, 2012
1.710
1.710
1.651
1.670
26,786
-0.05(-2.91%)
Oct 16, 2012
1.710
1.720
1.690
1.720
10,376
-0.03(-1.71%)
Oct 15, 2012
1.720
1.820
1.720
1.750
30,796
-0.00(-0.27%)
Oct 12, 2012
1.820
1.820
1.691
1.755
9,339
+0.07(+4.45%)
Oct 11, 2012
1.730
1.840
1.680
1.680
44,244
-0.07(-4.00%)
Oct 10, 2012
1.800
1.840
1.750
1.750
13,975
-0.07(-3.85%)
Oct 09, 2012
1.940
1.950
1.740
1.820
40,025
-0.12(-6.19%)
Oct 08, 2012
1.950
2.000
1.850
1.940
85,437
+0.02(+1.09%)
Oct 05, 2012
1.690
1.920
1.670
1.919
546,629
+0.22(+12.88%)
Oct 04, 2012
1.700
1.700
1.700
1.700
1,000
-0.03(-1.73%)
Oct 03, 2012
1.750
1.750
1.730
1.730
7,070
+0.03(+1.76%)
Oct 02, 2012
1.700
1.700
1.700
1.700
2,080
-0.03(-1.73%)
Oct 01, 2012
1.750
1.750
1.720
1.730
9,200
-0.01(-0.57%)
Sep 28, 2012
1.640
1.750
1.640
1.740
9,480
+0.03(+1.75%)
Sep 27, 2012
1.700
1.750
1.700
1.710
8,892
+0.01(+0.59%)
Sep 26, 2012
1.790
1.790
1.690
1.700
6,657
-0.04(-2.30%)
Sep 25, 2012
1.800
1.820
1.710
1.740
17,803
-0.18(-9.37%)
Sep 24, 2012
1.930
1.930
1.770
1.920
45,431
+0.03(+1.59%)
Sep 21, 2012
1.890
1.890
1.771
1.890
44,002
+0.00(+0.00%)
Sep 20, 2012
1.940
1.970
1.790
1.890
54,742
+0.06(+3.28%)
Sep 19, 2012
1.870
1.920
1.790
1.830
25,488
-0.01(-0.49%)
Sep 18, 2012
1.700
1.839
1.670
1.839
164,667
+0.15(+8.82%)
Sep 17, 2012
1.700
1.730
1.650
1.690
61,850
+0.00(+0.00%)
Sep 14, 2012
1.880
1.880
1.680
1.690
139,356
-0.01(-0.59%)
Sep 13, 2012
1.705
1.720
1.670
1.700
110,800
+0.00(+0.00%)
Sep 12, 2012
1.700
1.770
1.690
1.700
27,017
+0.00(+0.00%)
Sep 11, 2012
1.850
1.850
1.610
1.700
134,229
-0.15(-8.11%)
Sep 10, 2012
1.850
1.851
1.850
1.850
5,891
-0.04(-2.12%)
Sep 07, 2012
1.980
2.000
1.810
1.890
28,176
+0.05(+2.72%)
Sep 06, 2012
1.830
1.870
1.810
1.840
14,663
+0.02(+1.10%)
Sep 05, 2012
1.840
1.860
1.820
1.820
24,496
+0.05(+2.82%)
Sep 04, 2012
1.800
1.850
1.750
1.770
68,252
-0.05(-2.75%)
Aug 31, 2012
1.870
1.880
1.800
1.820
54,754
-0.05(-2.68%)
Aug 30, 2012
1.920
2.040
1.850
1.870
152,396
-0.16(-7.88%)
Aug 29, 2012
2.030
2.050
2.030
2.030
10,594
+0.03(+1.50%)
Aug 27, 2012
2.050
2.050
2.000
2.000
6,024
-0.06(-2.91%)
Aug 24, 2012
2.080
2.090
2.050
2.060
5,586
+0.03(+1.48%)
Aug 23, 2012
2.000
2.090
1.900
2.030
4,169
+0.02(+1.00%)
Aug 22, 2012
2.070
2.090
2.010
2.010
2,100
-0.02(-0.99%)
Aug 21, 2012
2.030
2.050
2.030
2.030
2,906
+0.03(+1.50%)
Aug 20, 2012
2.010
2.010
1.990
2.000
2,200
-0.01(-0.50%)
Aug 17, 2012
2.010
2.010
1.970
2.010
67,827
+0.01(+0.50%)
Aug 16, 2012
1.850
2.000
1.850
2.000
26,894
+0.15(+8.11%)
Aug 15, 2012
1.800
1.880
1.800
1.850
31,221
-0.01(-0.54%)
Aug 14, 2012
1.870
1.925
1.830
1.860
11,787
+0.01(+0.54%)
Aug 13, 2012
1.863
1.863
1.850
1.850
1,000
-0.03(-1.60%)
Aug 10, 2012
1.870
1.880
1.860
1.880
19,100
-0.02(-1.05%)
Aug 09, 2012
1.880
1.900
1.880
1.900
2,261
+0.08(+4.40%)
Aug 08, 2012
1.900
1.900
1.820
1.820
1,401
-0.08(-4.21%)
Aug 07, 2012
1.920
1.920
1.900
1.900
1,978
-0.04(-2.12%)
Aug 06, 2012
1.941
1.941
1.941
1.941
316
+0.02(+1.10%)
Aug 03, 2012
1.900
1.970
1.900
1.920
14,500
-0.06(-3.03%)
Aug 02, 2012
1.940
1.980
1.930
1.980
7,200
-0.04(-2.22%)
Aug 01, 2012
1.990
2.030
1.980
2.025
2,900
+0.02(+1.25%)
Jul 31, 2012
2.000
2.000
2.000
2.000
600
+0.00(+0.00%)
Jul 30, 2012
2.020
2.020
1.982
2.000
1,200
-0.01(-0.50%)
Jul 27, 2012
2.030
2.040
1.950
2.010
2,641
+0.06(+3.08%)
Jul 26, 2012
2.050
2.050
1.945
1.950
26,079
-0.10(-4.88%)
Jul 25, 2012
2.050
2.050
2.050
2.050
200
-0.00(-0.00%)
Jul 24, 2012
2.100
2.140
1.990
2.050
32,826
-0.09(-4.20%)
Jul 23, 2012
2.160
2.160
2.083
2.140
7,892
-0.06(-2.73%)
Jul 20, 2012
2.244
2.244
2.200
2.200
1,100
+0.05(+2.33%)
Jul 19, 2012
2.164
2.164
2.150
2.150
858
-0.09(-4.15%)
Jul 17, 2012
2.090
2.243
2.243
2.243
8,600
-0.01(-0.30%)
Jul 16, 2012
2.310
2.310
2.250
2.250
1,499
-0.02(-0.98%)
Jul 13, 2012
2.160
2.290
2.160
2.272
9,472
+0.10(+4.71%)
Jul 11, 2012
2.150
2.170
2.170
2.170
12,400
+0.01(+0.46%)
Jul 10, 2012
2.300
2.380
2.160
2.160
57,187
-0.09(-4.00%)
Jul 09, 2012
1.960
2.380
1.960
2.250
31,034
+0.32(+16.58%)
Jul 05, 2012
1.920
1.930
1.930
1.930
4,100
+0.00(+0.00%)
Jul 03, 2012
1.930
1.930
1.930
1.930
500
-0.02(-1.03%)
Jul 02, 2012
2.040
2.040
1.920
1.950
1,900
-0.09(-4.41%)
Jun 29, 2012
1.940
2.070
1.920
2.040
13,420
+0.12(+6.25%)
Jun 28, 2012
1.900
1.920
1.800
1.920
10,348
+0.04(+2.13%)
Jun 27, 2012
1.940
1.950
1.880
1.880
4,300
-0.06(-3.09%)
Jun 26, 2012
1.890
1.940
1.880
1.940
5,500
+0.07(+3.74%)
Jun 25, 2012
1.869
1.950
1.869
1.870
1,300
-0.08(-4.10%)
Jun 22, 2012
1.950
1.950
1.930
1.950
16,644
+0.02(+1.04%)
Jun 21, 2012
2.040
2.050
1.930
1.930
6,433
-0.15(-7.21%)
Jun 20, 2012
2.020
2.080
1.940
2.080
1,117
-0.00(-0.19%)
Jun 19, 2012
2.080
2.084
2.080
2.084
300
-0.01(-0.29%)
Jun 18, 2012
1.920
2.140
1.920
2.090
3,000
+0.17(+8.85%)
Jun 15, 2012
2.000
2.000
1.920
1.920
6,013
-0.02(-1.03%)
Jun 14, 2012
1.940
1.978
1.940
1.940
700
-0.07(-3.48%)
Jun 13, 2012
1.920
2.040
1.900
2.010
65,814
+0.17(+9.24%)
Jun 12, 2012
1.820
1.840
1.820
1.840
200
+0.04(+2.22%)
Jun 11, 2012
1.850
2.000
1.800
1.800
11,650
-0.05(-2.70%)
Jun 08, 2012
1.950
2.050
1.830
1.850
13,761
-0.10(-5.13%)
Jun 07, 2012
2.020
2.020
1.910
1.950
18,092
-0.05(-2.50%)
Jun 06, 2012
1.970
2.000
1.970
2.000
600
+0.00(+0.00%)
Jun 05, 2012
2.120
2.150
1.990
2.000
17,141
-0.13(-6.10%)
Jun 04, 2012
2.070
2.130
2.070
2.130
4,981
+0.08(+3.90%)
Jun 01, 2012
2.100
2.100
2.050
2.050
4,484
-0.05(-2.38%)
May 31, 2012
2.080
2.100
2.020
2.100
15,246
+0.06(+2.94%)
May 30, 2012
2.080
2.120
2.040
2.040
1,492
-0.04(-1.92%)
May 29, 2012
2.120
2.130
2.030
2.080
36,804
+0.01(+0.48%)
May 25, 2012
2.115
2.140
2.050
2.070
25,333
-0.06(-2.82%)
May 24, 2012
2.120
2.130
2.060
2.130
16,966
+0.03(+1.43%)
May 23, 2012
2.100
2.130
2.000
2.100
73,010
-0.02(-0.94%)
May 22, 2012
2.130
2.130
2.100
2.120
4,500
-0.02(-0.93%)
May 21, 2012
2.110
2.170
2.090
2.140
31,676
+0.09(+4.39%)
May 18, 2012
2.190
2.200
2.050
2.050
23,640
-0.08(-3.76%)
May 17, 2012
2.170
2.170
2.080
2.130
27,324
+0.02(+0.95%)
May 16, 2012
2.110
2.120
1.890
2.110
169,080
+0.13(+6.57%)
May 15, 2012
2.009
2.260
1.980
1.980
37,720
-0.11(-5.26%)
May 14, 2012
2.090
2.120
2.020
2.090
11,222
+0.00(+0.00%)
May 11, 2012
2.150
2.150
2.010
2.090
31,966
-0.09(-4.13%)
May 10, 2012
2.290
2.310
2.110
2.180
33,758
-0.11(-4.80%)
May 09, 2012
2.300
2.350
2.280
2.290
7,066
-0.04(-1.72%)
May 08, 2012
2.360
2.370
2.200
2.330
69,101
+0.04(+1.75%)
May 07, 2012
2.370
2.380
2.290
2.290
16,900
-0.05(-2.14%)
May 04, 2012
2.380
2.380
2.260
2.340
68,887
-0.03(-1.27%)
May 03, 2012
2.380
2.380
2.330
2.370
9,107
-0.01(-0.42%)
May 02, 2012
2.320
2.380
2.280
2.380
54,700
+0.05(+2.15%)
May 01, 2012
2.320
2.380
2.320
2.330
35,966
-0.05(-2.10%)
Apr 30, 2012
2.400
2.400
2.320
2.380
55,630
-0.02(-0.83%)
Apr 27, 2012
2.400
2.400
2.360
2.400
68,667
+0.03(+1.27%)
Apr 26, 2012
2.400
2.540
2.350
2.370
184,192
-0.43(-15.36%)
Apr 25, 2012
2.800
2.850
2.800
2.800
10,234
+0.00(+0.00%)
Apr 24, 2012
2.830
2.830
2.800
2.800
2,312
-0.05(-1.75%)
Apr 23, 2012
2.830
2.870
2.830
2.850
4,465
+0.02(+0.71%)
Apr 20, 2012
2.810
2.850
2.800
2.830
2,719
-0.02(-0.70%)
Apr 19, 2012
2.850
2.860
2.850
2.850
1,696
-0.05(-1.72%)
Apr 18, 2012
2.940
2.940
2.900
2.900
2,717
-0.06(-1.87%)
Apr 17, 2012
2.910
2.955
2.900
2.955
2,890
+0.06(+1.90%)
Apr 16, 2012
2.900
2.900
2.900
2.900
300
-0.00(-0.12%)
Apr 13, 2012
2.950
2.960
2.904
2.904
1,985
-0.05(-1.58%)
Apr 12, 2012
2.950
2.950
2.950
2.950
702
-0.04(-1.33%)
Apr 11, 2012
3.000
3.000
2.990
2.990
7,416
-0.01(-0.33%)
Apr 10, 2012
3.000
3.000
3.000
3.000
100
+0.06(+2.04%)
Apr 09, 2012
2.920
3.070
2.920
2.940
7,383
+0.08(+2.79%)
Apr 05, 2012
2.960
2.960
2.860
2.860
1,410
-0.01(-0.35%)
Apr 04, 2012
3.110
3.110
2.851
2.870
1,479
-0.27(-8.60%)
Apr 03, 2012
2.880
3.140
2.880
3.140
9,345
+0.23(+7.72%)
Apr 02, 2012
2.800
2.915
2.800
2.915
79,157
+0.12(+4.11%)
Mar 30, 2012
2.800
2.820
2.800
2.800
7,191
-0.09(-3.11%)
Mar 29, 2012
2.870
2.890
2.870
2.890
2,650
+0.00(+0.00%)
Mar 28, 2012
2.900
2.900
2.840
2.890
6,014
-0.01(-0.34%)
Mar 27, 2012
2.920
2.950
2.876
2.900
7,829
-0.02(-0.68%)
Mar 26, 2012
2.940
2.940
2.910
2.920
8,393
-0.03(-1.02%)
Mar 22, 2012
3.030
2.950
2.950
2.950
10,800
+0.02(+0.68%)
Mar 21, 2012
3.035
3.120
2.930
2.930
3,995
-0.02(-0.68%)
Mar 19, 2012
2.830
2.950
2.950
2.950
9,200
-0.10(-3.28%)
Mar 16, 2012
3.050
3.050
3.050
3.050
200
+0.22(+7.85%)
Mar 15, 2012
2.800
3.000
2.800
2.828
6,412
+0.03(+1.00%)
Mar 14, 2012
2.830
2.900
2.700
2.800
8,997
-0.06(-2.09%)
Mar 13, 2012
3.011
3.011
2.860
2.860
15,341
-0.21(-6.84%)
Mar 12, 2012
3.183
3.183
3.070
3.070
5,187
-0.11(-3.46%)
Mar 09, 2012
3.150
3.180
3.140
3.180
2,000
+0.01(+0.32%)
Mar 08, 2012
3.150
3.170
3.150
3.170
1,085
+0.02(+0.63%)
Mar 07, 2012
3.130
3.170
3.040
3.150
8,796
+0.10(+3.36%)
Mar 06, 2012
3.120
3.130
2.960
3.047
5,135
-0.03(-1.06%)
Mar 05, 2012
3.000
3.100
3.000
3.080
65,296
+0.13(+4.40%)
Mar 02, 2012
2.950
2.950
2.945
2.950
8,945
+0.03(+1.03%)
Mar 01, 2012
2.920
3.000
2.920
2.920
5,933
-0.03(-1.02%)
Feb 29, 2012
3.000
3.020
2.950
2.950
25,838
-0.06(-1.99%)
Feb 28, 2012
2.870
3.020
2.870
3.010
21,594
+0.14(+5.06%)
Feb 27, 2012
2.860
2.865
2.860
2.865
600
-0.13(-4.50%)
Feb 24, 2012
2.910
3.000
2.910
3.000
5,019
+0.05(+1.70%)
Feb 23, 2012
2.920
3.000
2.874
2.950
9,464
-0.00(-0.00%)
Feb 22, 2012
2.880
2.950
2.840
2.950
2,159
+0.13(+4.61%)
Feb 21, 2012
3.000
3.000
2.788
2.820
15,198
-0.18(-6.00%)
Feb 17, 2012
2.990
3.000
2.940
3.000
4,458
+0.00(+0.00%)
Feb 16, 2012
2.860
3.000
2.860
3.000
776
+0.15(+5.26%)
Feb 15, 2012
2.900
2.920
2.850
2.850
1,800
-0.11(-3.72%)
Feb 14, 2012
2.910
2.960
2.801
2.960
8,600
+0.00(+0.00%)
Feb 13, 2012
2.910
2.960
2.710
2.960
46,999
+0.05(+1.71%)
Feb 10, 2012
2.910
3.000
2.910
2.910
4,750
-0.01(-0.34%)
Feb 09, 2012
2.966
2.980
2.920
2.920
5,452
-0.06(-2.01%)
Feb 08, 2012
3.080
3.080
2.950
2.980
10,228
-0.04(-1.32%)
Feb 07, 2012
3.030
3.072
3.000
3.020
8,400
+0.02(+0.67%)
Feb 06, 2012
3.000
3.050
2.980
3.000
18,230
+0.00(+0.00%)
Feb 03, 2012
2.990
3.050
2.910
3.000
23,900
+0.00(+0.00%)
Feb 02, 2012
2.950
3.000
2.950
3.000
5,100
+0.05(+1.69%)
Feb 01, 2012
2.900
3.089
2.900
2.950
16,495
+0.05(+1.72%)
Jan 31, 2012
2.760
3.100
2.700
2.900
5,541
+0.10(+3.57%)
Jan 30, 2012
2.970
2.970
2.720
2.800
10,875
-0.10(-3.48%)
Jan 27, 2012
2.900
3.260
2.900
2.901
23,020
-0.01(-0.31%)
Jan 26, 2012
2.980
2.980
2.860
2.910
5,233
-0.13(-4.28%)
Jan 25, 2012
2.650
3.040
2.609
3.040
29,786
+0.39(+14.72%)
Jan 24, 2012
2.640
2.680
2.640
2.650
813
+0.01(+0.53%)
Jan 23, 2012
2.450
2.680
2.450
2.636
5,586
+0.16(+6.29%)
Jan 20, 2012
2.500
2.690
2.480
2.480
9,214
-0.02(-0.80%)
Jan 19, 2012
2.462
2.660
2.460
2.500
9,112
+0.00(+0.00%)
Jan 18, 2012
2.720
2.770
2.460
2.500
19,900
-0.30(-10.71%)
Jan 17, 2012
2.850
2.910
2.800
2.800
1,866
-0.06(-2.10%)
Jan 13, 2012
2.750
2.900
2.690
2.860
9,702
+0.17(+6.32%)
Jan 12, 2012
2.900
2.900
2.690
2.690
9,678
-0.27(-9.12%)
Jan 11, 2012
3.090
3.090
2.900
2.960
15,369
-0.10(-3.20%)
Jan 10, 2012
3.000
3.139
2.880
3.058
39,508
+0.20(+6.92%)
Jan 09, 2012
2.690
3.400
2.690
2.860
130,077
+0.56(+24.35%)
Jan 06, 2012
2.300
2.350
2.300
2.300
5,066
+0.00(+0.00%)
Jan 05, 2012
2.300
2.460
2.250
2.300
6,466
+0.07(+3.14%)
Jan 04, 2012
2.390
2.390
2.190
2.230
2,765
-0.26(-10.44%)
Dec 30, 2011
2.520
2.700
2.490
2.490
14,871
+0.03(+1.22%)
Dec 29, 2011
2.510
2.515
2.460
2.460
2,167
-0.12(-4.65%)
Dec 28, 2011
2.470
2.670
2.470
2.580
12,450
+0.04(+1.57%)
Dec 27, 2011
2.530
2.540
2.460
2.540
6,061
+0.04(+1.80%)
Dec 23, 2011
2.520
2.532
2.495
2.495
11,955
-0.11(-4.40%)
Dec 21, 2011
2.580
2.610
2.500
2.610
6,350
-0.00(-0.00%)
Dec 20, 2011
2.600
2.828
2.470
2.610
4,800
+0.10(+3.98%)
Dec 19, 2011
2.460
2.780
2.460
2.510
4,774
+0.00(+0.00%)
Dec 16, 2011
2.650
2.714
2.510
2.510
7,325
-0.15(-5.64%)
Dec 15, 2011
2.800
3.060
2.640
2.660
22,868
-0.18(-6.34%)
Dec 14, 2011
2.500
3.140
2.490
2.840
165,419
+0.42(+17.21%)
Dec 13, 2011
2.090
2.450
2.000
2.423
19,843
+0.34(+16.49%)
Dec 12, 2011
1.800
2.080
1.710
2.080
8,354
+0.33(+18.86%)
Dec 09, 2011
1.780
1.810
1.750
1.750
4,774
-0.06(-3.31%)
Dec 08, 2011
1.750
1.810
1.630
1.810
10,905
+0.06(+3.43%)
Dec 07, 2011
1.855
1.855
1.750
1.750
6,620
-0.08(-4.38%)
Dec 06, 2011
1.830
1.850
1.830
1.830
6,700
+0.00(+0.01%)
Dec 05, 2011
1.860
1.900
1.830
1.830
18,758
-0.03(-1.61%)
Dec 02, 2011
1.880
1.940
1.860
1.860
600
+0.07(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.