Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.360
4.360
4.210
4.260
101,402
-0.06(-1.39%)
Nov 27, 2020
4.370
4.410
4.250
4.320
55,600
+0.00(+0.00%)
Nov 25, 2020
4.410
4.430
4.220
4.320
75,400
-0.04(-0.92%)
Nov 24, 2020
4.420
4.420
4.210
4.360
151,327
+0.02(+0.46%)
Nov 23, 2020
4.560
4.560
4.290
4.340
296,448
-0.15(-3.34%)
Nov 20, 2020
4.500
4.524
4.450
4.490
64,000
+0.01(+0.22%)
Nov 19, 2020
4.340
4.490
4.340
4.480
46,202
+0.09(+2.05%)
Nov 18, 2020
4.450
4.525
4.350
4.390
55,048
-0.08(-1.79%)
Nov 17, 2020
4.480
4.580
4.400
4.470
53,074
-0.02(-0.45%)
Nov 16, 2020
4.620
4.780
4.370
4.490
125,420
-0.03(-0.66%)
Nov 13, 2020
4.900
4.900
4.370
4.520
162,600
-0.31(-6.42%)
Nov 12, 2020
4.900
4.990
4.730
4.830
75,546
-0.03(-0.62%)
Nov 11, 2020
4.790
4.900
4.760
4.860
72,930
+0.12(+2.53%)
Nov 10, 2020
4.560
4.780
4.520
4.740
54,073
+0.20(+4.41%)
Nov 09, 2020
4.530
4.600
4.400
4.540
52,294
+0.03(+0.67%)
Nov 06, 2020
4.670
4.670
4.420
4.510
61,400
-0.11(-2.38%)
Nov 05, 2020
4.370
4.640
4.370
4.620
90,366
+0.25(+5.72%)
Nov 04, 2020
4.440
4.473
4.300
4.370
42,327
-0.04(-0.91%)
Nov 03, 2020
4.260
4.420
4.200
4.410
59,882
+0.21(+5.00%)
Nov 02, 2020
4.450
4.450
4.120
4.200
73,492
-0.13(-3.00%)
Oct 30, 2020
4.400
4.510
4.250
4.330
179,300
-0.13(-2.91%)
Oct 29, 2020
4.480
4.530
4.360
4.460
73,303
+0.01(+0.22%)
Oct 28, 2020
4.490
4.490
4.290
4.450
94,565
-0.07(-1.55%)
Oct 27, 2020
4.500
4.770
4.430
4.520
92,108
+0.02(+0.44%)
Oct 26, 2020
4.700
4.799
4.400
4.500
88,150
-0.20(-4.26%)
Oct 23, 2020
4.750
4.768
4.560
4.700
61,500
-0.01(-0.21%)
Oct 22, 2020
4.770
4.800
4.550
4.710
124,835
-0.02(-0.42%)
Oct 21, 2020
5.000
5.057
4.690
4.730
92,303
-0.25(-5.02%)
Oct 20, 2020
5.070
5.120
4.960
4.980
78,325
-0.06(-1.19%)
Oct 19, 2020
5.200
5.200
4.950
5.040
119,760
-0.16(-3.08%)
Oct 16, 2020
5.100
5.220
5.100
5.200
209,300
+0.13(+2.56%)
Oct 15, 2020
5.050
5.070
4.830
5.070
121,771
+0.15(+3.05%)
Oct 14, 2020
5.010
5.070
4.810
4.920
148,006
-0.05(-1.01%)
Oct 13, 2020
5.090
5.100
4.930
4.970
61,050
-0.10(-1.97%)
Oct 12, 2020
5.150
5.150
5.020
5.070
93,980
-0.08(-1.55%)
Oct 09, 2020
5.000
5.210
4.999
5.150
188,500
+0.15(+3.00%)
Oct 08, 2020
5.040
5.140
4.920
5.000
142,062
+0.01(+0.20%)
Oct 07, 2020
4.990
5.070
4.930
4.990
71,871
+0.04(+0.81%)
Oct 06, 2020
5.030
5.110
4.950
4.950
68,062
-0.03(-0.60%)
Oct 05, 2020
5.090
5.099
4.950
4.980
65,130
-0.04(-0.80%)
Oct 02, 2020
4.900
5.150
4.840
5.020
132,200
+0.09(+1.83%)
Oct 01, 2020
4.860
4.990
4.820
4.930
64,956
+0.12(+2.49%)
Sep 30, 2020
5.040
5.050
4.760
4.810
95,092
-0.20(-3.99%)
Sep 29, 2020
4.830
5.040
4.800
5.010
165,718
+0.19(+3.94%)
Sep 28, 2020
4.800
4.841
4.750
4.820
116,433
+0.07(+1.47%)
Sep 25, 2020
4.660
4.830
4.640
4.750
204,800
+0.11(+2.37%)
Sep 24, 2020
4.890
4.890
4.580
4.640
219,728
-0.16(-3.33%)
Sep 23, 2020
4.370
5.100
4.360
4.800
1,637,928
+0.35(+7.87%)
Sep 22, 2020
4.400
4.490
4.380
4.450
60,227
+0.06(+1.37%)
Sep 21, 2020
4.410
4.450
4.360
4.390
50,273
-0.11(-2.44%)
Sep 18, 2020
4.380
4.500
4.380
4.500
117,400
+0.12(+2.74%)
Sep 17, 2020
4.270
4.470
4.260
4.380
53,743
+0.12(+2.82%)
Sep 16, 2020
4.500
4.500
4.260
4.260
89,605
-0.20(-4.48%)
Sep 15, 2020
4.510
4.580
4.330
4.460
219,483
-0.11(-2.41%)
Sep 14, 2020
4.570
4.750
4.450
4.570
78,644
+0.09(+2.01%)
Sep 11, 2020
4.570
4.785
4.295
4.480
328,100
-0.27(-5.68%)
Sep 10, 2020
4.980
4.980
4.740
4.750
123,729
-0.05(-1.04%)
Sep 09, 2020
4.750
4.870
4.660
4.800
59,091
+0.12(+2.56%)
Sep 08, 2020
4.710
4.850
4.520
4.680
83,467
-0.14(-2.90%)
Sep 04, 2020
5.000
5.000
4.620
4.820
99,100
-0.18(-3.60%)
Sep 03, 2020
5.190
5.190
4.630
5.000
215,731
-0.22(-4.21%)
Sep 02, 2020
5.240
5.250
5.010
5.220
205,546
+0.01(+0.19%)
Sep 01, 2020
5.400
5.480
5.130
5.210
220,215
-0.16(-2.98%)
Aug 31, 2020
5.340
5.420
5.080
5.370
251,803
+0.05(+0.94%)
Aug 28, 2020
5.050
5.330
5.025
5.320
348,400
+0.32(+6.40%)
Aug 27, 2020
4.930
5.040
4.930
5.000
118,173
+0.07(+1.42%)
Aug 26, 2020
4.960
5.040
4.870
4.930
156,671
-0.02(-0.40%)
Aug 25, 2020
4.950
5.090
4.800
4.950
135,568
+0.07(+1.43%)
Aug 24, 2020
4.650
4.950
4.620
4.880
156,982
+0.22(+4.72%)
Aug 21, 2020
4.560
4.720
4.560
4.660
100,200
+0.04(+0.87%)
Aug 20, 2020
4.590
4.640
4.490
4.620
75,591
+0.02(+0.43%)
Aug 19, 2020
4.630
4.630
4.540
4.600
59,587
+0.00(+0.00%)
Aug 18, 2020
4.530
4.700
4.500
4.600
72,462
+0.08(+1.77%)
Aug 17, 2020
4.780
4.790
4.490
4.520
130,681
-0.26(-5.44%)
Aug 14, 2020
4.710
4.850
4.700
4.780
85,200
+0.08(+1.70%)
Aug 13, 2020
5.000
5.000
4.610
4.700
189,298
-0.34(-6.75%)
Aug 12, 2020
5.010
5.150
5.000
5.040
321,246
+0.03(+0.60%)
Aug 11, 2020
4.980
5.010
4.940
5.010
358,378
+0.06(+1.21%)
Aug 10, 2020
4.490
4.970
4.480
4.950
522,123
+0.48(+10.74%)
Aug 07, 2020
4.360
4.470
4.350
4.470
81,300
+0.14(+3.23%)
Aug 06, 2020
4.310
4.480
4.292
4.330
92,273
-0.05(-1.14%)
Aug 05, 2020
4.490
4.510
4.320
4.380
114,872
-0.04(-0.90%)
Aug 04, 2020
4.370
4.470
4.160
4.420
105,803
+0.01(+0.23%)
Aug 03, 2020
4.000
4.440
3.950
4.410
315,925
+0.41(+10.25%)
Jul 31, 2020
4.070
4.140
3.910
4.000
129,900
-0.02(-0.50%)
Jul 30, 2020
3.640
4.130
3.640
4.020
325,100
+0.29(+7.77%)
Jul 29, 2020
3.660
3.770
3.650
3.730
88,745
+0.09(+2.47%)
Jul 28, 2020
3.700
3.729
3.610
3.640
43,516
-0.07(-1.89%)
Jul 27, 2020
3.700
3.740
3.660
3.710
74,191
+0.04(+1.09%)
Jul 24, 2020
3.620
3.710
3.560
3.670
52,900
+0.01(+0.27%)
Jul 23, 2020
3.680
3.760
3.620
3.660
110,814
+0.00(+0.00%)
Jul 22, 2020
3.600
3.710
3.580
3.660
57,273
+0.00(+0.00%)
Jul 21, 2020
3.750
3.760
3.650
3.660
35,057
-0.06(-1.61%)
Jul 20, 2020
3.680
3.750
3.640
3.720
58,447
+0.05(+1.36%)
Jul 17, 2020
3.450
3.695
3.450
3.670
122,600
+0.16(+4.56%)
Jul 16, 2020
3.290
3.840
3.290
3.510
509,406
+0.01(+0.29%)
Jul 15, 2020
3.480
3.540
3.380
3.500
61,784
+0.06(+1.74%)
Jul 14, 2020
3.490
3.590
3.420
3.440
115,004
-0.04(-1.15%)
Jul 13, 2020
3.580
3.700
3.450
3.480
124,741
-0.10(-2.79%)
Jul 10, 2020
3.520
3.595
3.510
3.580
26,200
+0.02(+0.56%)
Jul 09, 2020
3.630
3.660
3.530
3.560
56,265
-0.07(-1.93%)
Jul 08, 2020
3.610
3.660
3.560
3.630
52,837
+0.05(+1.40%)
Jul 07, 2020
3.700
3.720
3.550
3.580
59,731
-0.14(-3.76%)
Jul 06, 2020
3.770
3.790
3.700
3.720
99,128
+0.00(+0.00%)
Jul 02, 2020
3.780
3.790
3.689
3.720
98,800
-0.02(-0.53%)
Jul 01, 2020
3.720
3.770
3.640
3.740
66,103
+0.03(+0.81%)
Jun 30, 2020
3.640
3.740
3.620
3.710
77,123
+0.07(+1.92%)
Jun 29, 2020
3.500
3.680
3.490
3.640
143,163
+0.15(+4.30%)
Jun 26, 2020
3.500
3.500
3.370
3.490
99,600
+0.00(+0.00%)
Jun 25, 2020
3.340
3.520
3.340
3.490
119,435
+0.17(+5.12%)
Jun 24, 2020
3.340
3.468
3.160
3.320
342,510
-0.04(-1.19%)
Jun 23, 2020
3.480
3.562
3.290
3.360
140,430
-0.09(-2.61%)
Jun 22, 2020
3.520
3.620
3.450
3.450
89,071
-0.07(-1.99%)
Jun 19, 2020
3.640
3.670
3.470
3.520
96,600
-0.07(-1.95%)
Jun 18, 2020
3.500
3.670
3.440
3.590
91,450
+0.09(+2.57%)
Jun 17, 2020
3.450
3.600
3.450
3.500
90,443
+0.01(+0.29%)
Jun 16, 2020
3.610
3.610
3.470
3.490
84,718
+0.00(+0.00%)
Jun 15, 2020
3.390
3.550
3.360
3.490
92,936
+0.01(+0.29%)
Jun 12, 2020
3.550
3.652
3.330
3.480
117,200
+0.00(+0.00%)
Jun 11, 2020
3.560
3.720
3.450
3.480
122,512
-0.25(-6.70%)
Jun 10, 2020
3.820
3.850
3.414
3.730
196,798
-0.07(-1.84%)
Jun 09, 2020
3.760
3.810
3.690
3.800
58,885
+0.00(+0.00%)
Jun 08, 2020
3.750
3.880
3.720
3.800
201,264
+0.06(+1.60%)
Jun 05, 2020
3.680
3.750
3.570
3.740
183,400
+0.06(+1.63%)
Jun 04, 2020
3.840
3.850
3.520
3.680
125,898
-0.14(-3.66%)
Jun 03, 2020
3.710
3.950
3.710
3.820
256,918
+0.12(+3.24%)
Jun 02, 2020
3.680
3.780
3.600
3.700
93,123
+0.06(+1.65%)
Jun 01, 2020
3.630
3.940
3.590
3.640
228,515
+0.03(+0.83%)
May 29, 2020
3.630
3.690
3.590
3.610
77,200
-0.03(-0.82%)
May 28, 2020
3.760
3.820
3.620
3.640
146,019
-0.13(-3.45%)
May 27, 2020
3.850
3.860
3.600
3.770
195,774
-0.05(-1.25%)
May 26, 2020
3.600
3.930
3.550
3.818
280,638
+0.25(+6.94%)
May 22, 2020
3.560
3.660
3.457
3.570
170,000
+0.03(+0.85%)
May 21, 2020
3.400
3.570
3.230
3.540
446,369
+0.16(+4.73%)
May 20, 2020
3.360
3.430
3.260
3.380
126,327
+0.03(+0.90%)
May 19, 2020
3.320
3.390
3.220
3.350
140,110
-0.04(-1.18%)
May 18, 2020
3.300
3.460
3.210
3.390
369,123
+0.10(+3.04%)
May 15, 2020
3.080
3.470
3.040
3.290
803,500
+0.30(+10.03%)
May 14, 2020
2.800
3.000
2.750
2.990
131,318
+0.23(+8.33%)
May 13, 2020
2.810
2.810
2.640
2.760
198,727
-0.06(-2.13%)
May 12, 2020
2.940
2.960
2.800
2.820
157,650
-0.08(-2.76%)
May 11, 2020
3.040
3.060
2.900
2.900
128,800
-0.09(-3.01%)
May 08, 2020
2.870
3.090
2.870
2.990
143,300
+0.13(+4.55%)
May 07, 2020
2.910
2.960
2.780
2.860
107,274
+0.01(+0.35%)
May 06, 2020
3.040
3.045
2.820
2.850
169,269
-0.13(-4.36%)
May 05, 2020
3.200
3.200
2.960
2.980
142,736
-0.11(-3.56%)
May 04, 2020
3.250
3.250
3.040
3.090
106,629
-0.07(-2.22%)
May 01, 2020
3.160
3.160
2.830
3.160
230,200
+0.00(+0.00%)
Apr 30, 2020
3.100
3.290
3.070
3.160
347,831
+0.16(+5.33%)
Apr 29, 2020
2.850
3.050
2.810
3.000
238,028
+0.16(+5.63%)
Apr 28, 2020
2.720
2.880
2.720
2.840
114,814
+0.13(+4.80%)
Apr 27, 2020
2.440
2.750
2.440
2.710
97,766
+0.23(+9.27%)
Apr 24, 2020
2.490
2.530
2.450
2.480
47,700
+0.01(+0.40%)
Apr 23, 2020
2.489
2.586
2.470
2.470
20,365
-0.01(-0.40%)
Apr 22, 2020
2.430
2.540
2.430
2.480
42,899
+0.10(+4.20%)
Apr 21, 2020
2.380
2.450
2.360
2.380
25,898
-0.03(-1.24%)
Apr 20, 2020
2.460
2.480
2.320
2.410
37,463
-0.07(-2.82%)
Apr 17, 2020
2.540
2.650
2.430
2.480
61,600
+0.01(+0.40%)
Apr 16, 2020
2.540
2.580
2.390
2.470
72,267
-0.06(-2.37%)
Apr 15, 2020
2.600
2.640
2.355
2.530
106,298
-0.15(-5.60%)
Apr 14, 2020
2.840
2.890
2.600
2.680
102,416
-0.12(-4.29%)
Apr 13, 2020
2.890
2.940
2.750
2.800
117,405
-0.08(-2.78%)
Apr 09, 2020
3.010
3.150
2.750
2.880
164,000
-0.16(-5.26%)
Apr 08, 2020
2.340
3.080
2.310
3.040
426,361
+0.72(+31.03%)
Apr 07, 2020
2.200
2.320
2.122
2.320
85,299
+0.26(+12.62%)
Apr 06, 2020
1.930
2.110
1.930
2.060
82,431
+0.16(+8.42%)
Apr 03, 2020
1.850
1.930
1.790
1.900
51,700
+0.06(+3.26%)
Apr 02, 2020
1.870
2.190
1.780
1.840
45,834
-0.03(-1.60%)
Apr 01, 2020
1.960
1.960
1.795
1.870
88,857
-0.08(-4.35%)
Mar 31, 2020
1.950
2.100
1.950
1.955
118,745
+0.02(+0.77%)
Mar 30, 2020
1.860
2.000
1.860
1.940
129,324
+0.09(+4.86%)
Mar 27, 2020
1.710
1.920
1.670
1.850
81,100
+0.13(+7.56%)
Mar 26, 2020
1.740
1.750
1.680
1.720
281,367
+0.00(+0.00%)
Mar 25, 2020
1.660
1.770
1.640
1.720
232,836
+0.08(+4.88%)
Mar 24, 2020
1.700
1.750
1.630
1.640
92,147
+0.01(+0.61%)
Mar 23, 2020
1.610
1.750
1.590
1.630
68,977
+0.02(+1.24%)
Mar 20, 2020
1.790
1.800
1.580
1.610
59,700
-0.13(-7.47%)
Mar 19, 2020
1.810
1.810
1.720
1.740
81,692
-0.01(-0.57%)
Mar 18, 2020
1.870
2.142
1.710
1.750
78,527
-0.25(-12.50%)
Mar 17, 2020
1.800
2.040
1.800
2.000
76,064
+0.23(+12.99%)
Mar 16, 2020
1.980
1.990
1.770
1.770
85,914
-0.26(-12.81%)
Mar 13, 2020
2.000
2.175
1.960
2.030
122,800
+0.11(+5.73%)
Mar 12, 2020
2.000
2.196
1.910
1.920
279,492
-0.38(-16.52%)
Mar 11, 2020
2.550
2.600
2.230
2.300
221,544
-0.32(-12.21%)
Mar 10, 2020
2.690
2.820
2.550
2.620
120,069
-0.05(-1.87%)
Mar 09, 2020
2.850
2.900
2.620
2.670
65,664
-0.24(-8.25%)
Mar 06, 2020
3.000
3.006
2.870
2.910
96,100
-0.14(-4.59%)
Mar 05, 2020
3.010
3.130
2.990
3.050
54,911
-0.01(-0.33%)
Mar 04, 2020
3.140
3.170
3.000
3.060
106,437
-0.06(-1.92%)
Mar 03, 2020
3.170
3.210
3.110
3.120
73,374
-0.07(-2.19%)
Mar 02, 2020
3.250
3.322
3.190
3.190
85,373
-0.04(-1.24%)
Feb 28, 2020
3.160
3.260
3.148
3.230
105,000
-0.08(-2.42%)
Feb 27, 2020
3.320
3.330
3.200
3.310
68,062
-0.05(-1.49%)
Feb 26, 2020
3.420
3.420
3.310
3.360
55,035
+0.01(+0.30%)
Feb 25, 2020
3.370
3.400
3.320
3.350
77,515
+0.02(+0.60%)
Feb 24, 2020
3.580
3.636
3.300
3.330
184,021
-0.32(-8.77%)
Feb 21, 2020
3.560
3.680
3.520
3.650
221,400
+0.02(+0.55%)
Feb 20, 2020
3.520
3.660
3.435
3.630
159,884
+0.13(+3.71%)
Feb 19, 2020
3.350
3.550
3.350
3.500
187,694
+0.15(+4.48%)
Feb 18, 2020
3.440
3.500
3.310
3.350
108,566
-0.01(-0.30%)
Feb 14, 2020
3.560
3.600
3.300
3.360
145,700
-0.19(-5.23%)
Feb 13, 2020
3.600
3.650
3.220
3.546
348,543
-0.31(-8.15%)
Feb 12, 2020
3.980
4.000
3.820
3.860
101,217
-0.09(-2.28%)
Feb 11, 2020
3.860
4.140
3.860
3.950
122,679
+0.10(+2.60%)
Feb 10, 2020
3.880
3.980
3.830
3.850
77,807
+0.00(+0.00%)
Feb 07, 2020
3.800
3.880
3.760
3.850
124,600
+0.07(+1.85%)
Feb 06, 2020
3.770
3.850
3.750
3.780
47,577
+0.00(+0.00%)
Feb 05, 2020
3.800
3.880
3.780
3.780
144,725
-0.01(-0.26%)
Feb 04, 2020
3.820
3.880
3.740
3.790
110,928
-0.04(-1.04%)
Feb 03, 2020
3.900
3.980
3.792
3.830
110,519
+0.01(+0.26%)
Jan 31, 2020
4.040
4.130
3.820
3.820
115,200
-0.20(-4.98%)
Jan 30, 2020
4.150
4.180
4.020
4.020
89,883
-0.17(-4.06%)
Jan 29, 2020
4.160
4.300
4.110
4.190
138,618
+0.03(+0.72%)
Jan 28, 2020
4.150
4.220
4.043
4.160
79,573
+0.03(+0.73%)
Jan 27, 2020
4.150
4.210
4.070
4.130
87,377
-0.07(-1.67%)
Jan 24, 2020
4.340
4.425
4.140
4.200
206,600
-0.07(-1.64%)
Jan 23, 2020
3.900
4.370
3.860
4.270
219,128
+0.40(+10.33%)
Jan 22, 2020
3.760
3.870
3.724
3.870
49,681
+0.10(+2.65%)
Jan 21, 2020
3.760
3.870
3.750
3.770
26,213
-0.02(-0.53%)
Jan 17, 2020
3.760
3.830
3.690
3.790
24,800
+0.04(+1.07%)
Jan 16, 2020
3.690
3.775
3.641
3.750
54,760
+0.09(+2.46%)
Jan 15, 2020
3.700
3.720
3.660
3.660
19,947
-0.03(-0.81%)
Jan 14, 2020
3.710
3.763
3.650
3.690
56,318
-0.01(-0.27%)
Jan 13, 2020
3.920
3.940
3.670
3.700
109,572
-0.22(-5.61%)
Jan 10, 2020
3.830
3.930
3.785
3.920
104,100
+0.11(+2.89%)
Jan 09, 2020
3.950
3.970
3.792
3.810
71,588
-0.16(-4.03%)
Jan 08, 2020
3.970
4.000
3.940
3.970
39,007
-0.01(-0.25%)
Jan 07, 2020
3.870
3.980
3.820
3.980
64,526
+0.10(+2.58%)
Jan 06, 2020
3.890
3.930
3.820
3.880
116,590
-0.03(-0.77%)
Jan 03, 2020
3.750
3.962
3.625
3.910
141,100
+0.19(+5.11%)
Jan 02, 2020
3.560
3.750
3.560
3.720
69,730
+0.17(+4.79%)
Dec 31, 2019
3.560
3.590
3.520
3.550
77,300
-0.01(-0.28%)
Dec 30, 2019
3.520
3.570
3.519
3.560
14,617
+0.03(+0.85%)
Dec 27, 2019
3.533
3.589
3.530
3.530
32,300
-0.01(-0.28%)
Dec 26, 2019
3.540
3.580
3.530
3.540
34,914
+0.01(+0.28%)
Dec 24, 2019
3.520
3.530
3.430
3.530
21,100
+0.03(+0.86%)
Dec 23, 2019
3.380
3.550
3.380
3.500
80,236
+0.13(+3.86%)
Dec 20, 2019
3.380
3.410
3.280
3.370
43,500
+0.00(+0.00%)
Dec 19, 2019
3.310
3.400
3.310
3.370
17,431
+0.03(+0.90%)
Dec 18, 2019
3.380
3.410
3.336
3.340
56,101
-0.05(-1.47%)
Dec 17, 2019
3.290
3.400
3.260
3.390
77,306
+0.10(+3.04%)
Dec 16, 2019
3.250
3.350
3.250
3.290
68,885
+0.05(+1.54%)
Dec 13, 2019
3.250
3.314
3.160
3.240
70,500
-0.01(-0.31%)
Dec 12, 2019
3.260
3.260
3.170
3.250
65,361
-0.01(-0.31%)
Dec 11, 2019
3.270
3.290
3.210
3.260
31,110
-0.01(-0.31%)
Dec 10, 2019
3.340
3.340
3.260
3.270
42,081
-0.04(-1.21%)
Dec 09, 2019
3.280
3.325
3.270
3.310
41,590
+0.02(+0.61%)
Dec 06, 2019
3.300
3.310
3.270
3.290
52,400
+0.00(+0.00%)
Dec 05, 2019
3.280
3.380
3.270
3.290
61,130
-0.01(-0.30%)
Dec 04, 2019
3.320
3.348
3.260
3.300
36,883
-0.00(-0.01%)
Dec 03, 2019
3.320
3.346
3.300
3.300
109,582
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.