Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.82	41.53	39.61	39.66	6,069,973	-1.05(-2.58%)
Nov 29, 2016	40.90	41.29	40.20	40.71	5,737,690	-0.31(-0.75%)
Nov 28, 2016	40.79	41.76	40.46	41.01	9,721,125	+0.83(+2.07%)
Nov 25, 2016	41.24	41.39	39.49	40.18	6,562,257	-0.79(-1.94%)
Nov 23, 2016		40.98	40.98	40.98	0	-0.04(-0.10%)
Nov 22, 2016	41.60	41.92	40.88	41.02	4,502,104	-0.28(-0.67%)
Nov 21, 2016	40.76	41.84	40.75	41.30	4,425,024	+0.59(+1.45%)
Nov 18, 2016	41.81	42.26	40.54	40.71	4,315,808	-1.06(-2.54%)
Nov 17, 2016	40.59	41.82	40.50	41.77	5,410,716	+1.18(+2.91%)
Nov 16, 2016	39.91	40.91	39.48	40.59	4,888,715	+0.36(+0.89%)
Nov 15, 2016	40.14	41.08	39.78	40.23	9,737,893	+1.80(+4.68%)
Nov 14, 2016	41.32	41.55	38.16	38.43	11,123,641	-2.94(-7.10%)
Nov 11, 2016	40.39	41.60	38.45	41.37	16,128,473	+1.05(+2.60%)
Nov 10, 2016	42.29	44.46	39.63	40.32	26,245,414	-4.10(-9.23%)
Nov 09, 2016	42.58	45.10	42.44	44.42	8,934,345	+0.51(+1.16%)
Nov 08, 2016	44.27	44.43	43.56	43.91	4,969,825	-0.39(-0.88%)
Nov 07, 2016	44.34	45.15	44.10	44.30	6,856,839	+1.37(+3.18%)
Nov 04, 2016	42.40	43.36	42.36	42.93	3,947,997	+0.00(+0.00%)
Nov 03, 2016	42.88	43.41	41.91	42.93	5,152,332	+0.08(+0.20%)
Nov 02, 2016	43.87	43.91	42.51	42.85	9,440,992	-1.07(-2.45%)
Nov 01, 2016	45.68	45.84	43.50	43.92	14,670,449	-1.40(-3.10%)
Oct 31, 2016	46.82	47.44	45.30	45.32	6,362,156	-1.41(-3.01%)
Oct 28, 2016	47.09	47.10	46.42	46.73	4,031,438	-0.37(-0.78%)
Oct 27, 2016	47.30	47.91	46.43	47.10	5,837,104	+0.23(+0.49%)
Oct 26, 2016	47.31	47.31	46.77	46.87	3,444,383	-0.68(-1.43%)
Oct 25, 2016	47.29	47.70	46.85	47.55	5,538,582	+0.43(+0.91%)
Oct 24, 2016	47.26	47.33	46.74	47.12	5,265,240	+0.64(+1.38%)
Oct 21, 2016	46.45	46.74	46.03	46.48	2,512,993	-0.17(-0.37%)
Oct 20, 2016	46.54	46.83	46.21	46.65	4,767,019	+0.11(+0.23%)
Oct 19, 2016	47.16	47.39	46.20	46.54	3,532,042	-0.30(-0.63%)
Oct 18, 2016	46.67	47.44	46.65	46.84	4,990,005	+0.79(+1.71%)
Oct 17, 2016	46.12	46.54	45.61	46.05	4,716,674	-0.05(-0.10%)
Oct 14, 2016	46.89	48.07	45.82	46.10	9,451,964	-0.11(-0.23%)
Oct 13, 2016	45.55	46.47	44.50	46.20	7,717,899	+0.10(+0.21%)
Oct 12, 2016	45.00	47.78	44.88	46.11	11,546,678	+1.27(+2.84%)
Oct 11, 2016	46.09	46.09	44.67	44.83	6,500,959	-1.26(-2.73%)
Oct 10, 2016	44.88	46.33	44.88	46.09	4,915,744	+1.48(+3.32%)
Oct 07, 2016	44.98	45.42	44.16	44.61	4,588,956	-0.53(-1.18%)
Oct 06, 2016	43.65	45.28	43.19	45.15	6,128,182	+1.38(+3.16%)
Oct 05, 2016	43.86	44.05	43.61	43.76	3,578,576	-0.08(-0.19%)
Oct 04, 2016	43.51	44.26	43.42	43.84	5,681,042	+0.66(+1.53%)
Oct 03, 2016	42.99	43.72	42.91	43.18	3,666,808	+0.72(+1.69%)
Sep 30, 2016	42.94	43.03	41.98	42.47	4,360,164	-0.23(-0.53%)
Sep 29, 2016	42.76	43.09	42.52	42.69	4,765,726	-0.25(-0.59%)
Sep 28, 2016	43.21	43.43	42.60	42.94	3,372,640	-0.12(-0.27%)
Sep 27, 2016	43.01	43.84	42.77	43.06	5,805,896	+0.52(+1.22%)
Sep 26, 2016	42.89	43.00	41.84	42.54	9,605,378	-1.10(-2.51%)
Sep 23, 2016	43.76	44.07	43.35	43.64	5,782,462	-0.82(-1.84%)
Sep 22, 2016	44.31	44.88	44.05	44.45	7,286,856	+0.44(+1.01%)
Sep 21, 2016	43.74	44.35	43.39	44.01	7,518,681	+0.95(+2.21%)
Sep 20, 2016	44.09	44.62	42.52	43.06	8,441,431	-0.86(-1.95%)
Sep 19, 2016	42.70	44.52	42.42	43.91	12,425,530	+1.93(+4.60%)
Sep 16, 2016	41.89	42.85	41.67	41.98	6,907,501	+0.05(+0.12%)
Sep 15, 2016	41.58	42.19	41.02	41.93	5,092,927	+0.53(+1.27%)
Sep 14, 2016	40.98	42.88	40.98	41.40	14,127,400	+0.62(+1.51%)
Sep 13, 2016	40.33	42.41	40.33	40.79	15,952,390	+0.21(+0.52%)
Sep 12, 2016	36.74	40.66	36.69	40.58	9,957,505	+2.98(+7.93%)
Sep 09, 2016	38.80	39.23	37.25	37.60	5,329,533	-1.50(-3.84%)
Sep 08, 2016	38.62	39.37	38.36	39.10	4,061,852	+0.48(+1.26%)
Sep 07, 2016	39.13	39.26	38.43	38.61	6,465,101	-0.54(-1.38%)
Sep 06, 2016	38.36	39.54	38.21	39.15	12,323,695	+1.25(+3.30%)
Sep 02, 2016	38.27	37.90	37.90	37.90	8,773,265	-0.18(-0.46%)
Sep 01, 2016	37.37	38.29	37.20	38.08	6,400,843	+0.69(+1.86%)
Aug 31, 2016	37.31	37.53	36.91	37.38	4,312,757	+0.17(+0.46%)
Aug 30, 2016	38.04	38.04	36.90	37.21	5,746,899	-0.45(-1.20%)
Aug 29, 2016	38.27	38.35	37.57	37.67	5,293,409	-0.59(-1.55%)
Aug 26, 2016	36.82	38.45	36.64	38.26	7,350,262	+1.62(+4.42%)
Aug 25, 2016	36.90	36.96	36.29	36.64	4,412,011	-0.46(-1.24%)
Aug 24, 2016	37.40	37.67	36.99	37.10	5,518,146	-0.36(-0.97%)
Aug 23, 2016	37.53	37.78	37.21	37.46	4,357,986	+0.11(+0.28%)
Aug 22, 2016	36.73	37.69	36.63	37.36	5,166,335	+0.50(+1.35%)
Aug 19, 2016	36.27	37.03	35.88	36.86	7,584,338	+0.37(+1.02%)
Aug 18, 2016	38.13	38.14	34.99	36.49	17,976,896	-1.00(-2.68%)
Aug 17, 2016	37.65	37.87	37.30	37.49	6,410,190	+0.02(+0.06%)
Aug 16, 2016	37.49	38.20	37.34	37.47	8,507,964	+0.30(+0.81%)
Aug 15, 2016	36.73	37.95	36.11	37.16	7,046,512	+0.99(+2.73%)
Aug 12, 2016	35.14	36.29	34.97	36.18	6,307,649	+0.98(+2.79%)
Aug 11, 2016	35.38	35.58	35.09	35.20	3,940,985	+0.15(+0.44%)
Aug 10, 2016	35.15	35.39	34.79	35.04	4,417,366	+0.07(+0.21%)
Aug 09, 2016	35.07	35.22	34.73	34.97	3,866,651	-0.24(-0.68%)
Aug 08, 2016	35.43	35.73	35.08	35.21	3,470,727	-0.22(-0.61%)
Aug 05, 2016	35.24	35.50	35.07	35.43	3,365,972	+0.56(+1.60%)
Aug 04, 2016	35.00	35.35	34.65	34.87	3,121,539	-0.03(-0.09%)
Aug 03, 2016	35.09	35.62	34.62	34.90	5,060,504	-0.31(-0.87%)
Aug 02, 2016	35.55	35.60	35.00	35.21	4,198,278	-0.42(-1.17%)
Aug 01, 2016	35.89	35.89	34.90	35.62	6,143,537	-0.27(-0.76%)
Jul 29, 2016	36.14	36.20	35.71	35.90	2,883,463	-0.31(-0.85%)
Jul 28, 2016	36.52	36.95	35.92	36.21	4,342,121	-0.20(-0.55%)
Jul 27, 2016	36.13	36.54	35.94	36.41	4,127,352	+0.47(+1.31%)
Jul 26, 2016	35.40	36.21	35.32	35.94	5,341,754	+0.59(+1.68%)
Jul 25, 2016	34.46	35.42	33.96	35.34	4,242,590	+0.90(+2.60%)
Jul 22, 2016	34.80	34.88	34.16	34.45	4,944,630	-0.24(-0.68%)
Jul 21, 2016	34.83	35.14	34.53	34.68	4,257,442	-0.30(-0.84%)
Jul 20, 2016	35.15	35.15	34.62	34.98	5,507,061	+0.05(+0.14%)
Jul 19, 2016	34.84	35.19	34.50	34.93	3,787,588	-0.11(-0.33%)
Jul 18, 2016	34.57	35.49	34.30	35.05	8,469,565	+0.74(+2.16%)
Jul 15, 2016	34.43	35.11	34.14	34.30	4,612,309	-0.05(-0.15%)
Jul 14, 2016	34.30	34.67	34.01	34.36	4,385,374	+0.33(+0.97%)
Jul 13, 2016	34.74	34.77	33.92	34.03	6,038,343	-0.65(-1.87%)
Jul 12, 2016	35.08	35.62	34.33	34.68	9,976,802	+0.12(+0.36%)
Jul 11, 2016	33.24	34.83	33.04	34.55	15,821,568	+2.02(+6.21%)
Jul 08, 2016	33.24	33.12	32.13	32.53	8,504,857	-0.58(-1.76%)
Jul 07, 2016	32.51	33.29	32.51	33.12	6,684,839	+0.28(+0.86%)
Jul 05, 2016	32.34	33.39	32.22	32.83	9,163,269	+0.40(+1.23%)
Jul 01, 2016	33.96	32.44	32.44	32.44	12,060,310	-1.52(-4.48%)
Jun 30, 2016	32.48	33.96	32.39	33.96	14,211,801	+2.06(+6.47%)
Jun 29, 2016	30.75	32.32	30.31	31.89	9,666,958	+1.49(+4.90%)
Jun 28, 2016	29.65	30.44	29.65	30.40	4,035,412	+1.11(+3.80%)
Jun 27, 2016	29.96	30.05	29.08	29.29	6,084,430	-0.95(-3.16%)
Jun 24, 2016	29.07	30.51	29.02	30.24	6,788,496	-0.14(-0.47%)
Jun 23, 2016	29.80	30.40	29.49	30.39	4,586,326	+0.95(+3.21%)
Jun 22, 2016	29.28	29.75	29.00	29.44	4,848,934	+0.31(+1.06%)
Jun 21, 2016	29.07	29.39	28.95	29.13	4,230,941	+0.15(+0.50%)
Jun 20, 2016	29.23	29.42	28.76	28.99	4,424,006	+0.32(+1.12%)
Jun 17, 2016	28.86	29.13	28.35	28.66	4,907,346	-0.38(-1.31%)
Jun 16, 2016	28.73	29.15	28.56	29.05	6,623,252	+0.17(+0.60%)
Jun 15, 2016	28.96	29.06	28.63	28.87	5,018,549	-0.03(-0.10%)
Jun 14, 2016	28.60	29.08	28.48	28.90	4,382,808	+0.22(+0.77%)
Jun 13, 2016	28.29	29.20	28.29	28.68	6,774,122	+0.22(+0.76%)
Jun 10, 2016	29.71	29.78	28.37	28.47	12,975,986	-1.67(-5.54%)
Jun 09, 2016	30.49	30.69	29.78	30.13	6,421,651	-0.59(-1.91%)
Jun 08, 2016	30.70	30.91	30.45	30.72	8,152,528	+0.00(+0.01%)
Jun 07, 2016	30.54	31.16	30.31	30.72	8,256,498	+0.05(+0.17%)
Jun 06, 2016	30.89	30.93	30.40	30.67	5,875,392	-0.18(-0.59%)
Jun 03, 2016	30.56	31.20	30.51	30.85	6,509,710	+0.34(+1.13%)
Jun 02, 2016	30.88	31.09	30.35	30.51	6,650,042	-0.45(-1.45%)
Jun 01, 2016	30.93	31.16	30.33	30.96	8,919,303	-0.30(-0.94%)
May 31, 2016	31.09	31.47	30.81	31.25	39,482,140	+0.36(+1.17%)
May 27, 2016	31.19	30.89	30.89	30.89	8,160,085	-0.18(-0.59%)
May 26, 2016	30.40	31.11	30.23	31.07	6,543,660	+0.67(+2.21%)
May 25, 2016	30.94	30.94	30.05	30.40	6,600,200	-0.18(-0.57%)
May 24, 2016	29.18	30.60	29.00	30.58	10,385,011	+1.72(+5.97%)
May 23, 2016	29.17	29.46	28.81	28.86	3,442,173	-0.33(-1.13%)
May 20, 2016	28.43	29.55	28.43	29.19	6,996,708	+0.98(+3.46%)
May 19, 2016	28.49	28.78	27.81	28.21	6,004,444	-0.41(-1.42%)
May 18, 2016	28.65	28.78	28.02	28.62	8,132,928	+0.01(+0.04%)
May 17, 2016	28.25	29.16	28.07	28.60	9,020,806	+0.33(+1.16%)
May 16, 2016	27.21	28.54	27.15	28.28	10,565,360	+1.44(+5.36%)
May 13, 2016	25.67	27.00	25.64	26.84	13,315,982	+1.33(+5.21%)
May 12, 2016	26.10	26.24	24.42	25.51	19,275,988	+0.11(+0.43%)
May 11, 2016	25.12	25.93	24.81	25.40	10,309,948	+0.31(+1.23%)
May 10, 2016	24.32	25.22	24.19	25.09	5,966,750	+0.78(+3.19%)
May 09, 2016	24.41	24.64	24.16	24.31	4,904,774	-0.24(-0.96%)
May 06, 2016	24.49	24.81	24.06	24.55	5,567,909	-0.03(-0.12%)
May 05, 2016	24.50	24.93	24.42	24.58	5,361,399	+0.17(+0.71%)
May 04, 2016	23.94	24.60	23.94	24.41	5,137,685	+0.31(+1.30%)
May 03, 2016	24.15	24.30	23.87	24.09	5,056,377	-0.29(-1.21%)
May 02, 2016	24.39	24.62	24.16	24.39	4,833,057	-0.23(-0.94%)
Apr 29, 2016	23.56	24.62	23.56	24.62	8,865,380	+1.02(+4.31%)
Apr 28, 2016	23.36	24.13	23.36	23.60	5,566,766	+0.30(+1.31%)
Apr 27, 2016	23.25	23.58	23.11	23.29	4,081,007	-0.08(-0.34%)
Apr 26, 2016	23.28	23.59	23.09	23.38	4,456,615	+0.09(+0.39%)
Apr 25, 2016	23.27	23.30	22.89	23.28	5,099,763	+0.00(+0.01%)
Apr 22, 2016	23.62	23.83	23.15	23.28	5,636,506	-0.54(-2.26%)
Apr 21, 2016	24.08	24.13	23.31	23.82	6,814,237	+0.04(+0.15%)
Apr 20, 2016	23.97	24.14	23.77	23.78	6,124,097	-0.32(-1.34%)
Apr 19, 2016	24.51	24.51	23.69	24.11	4,407,982	-0.22(-0.89%)
Apr 18, 2016	23.95	24.49	23.95	24.32	6,959,318	+0.13(+0.54%)
Apr 15, 2016	24.80	24.82	24.10	24.19	5,442,152	-0.55(-2.23%)
Apr 14, 2016	25.11	25.32	24.59	24.75	5,767,687	-0.23(-0.91%)
Apr 13, 2016	24.50	25.07	24.34	24.97	6,131,584	+0.97(+4.05%)
Apr 12, 2016	24.38	24.55	23.84	24.00	7,344,345	-0.30(-1.24%)
Apr 11, 2016	25.33	25.44	24.26	24.30	6,489,960	-0.76(-3.03%)
Apr 08, 2016	25.49	25.64	24.85	25.06	6,152,371	-0.28(-1.11%)
Apr 07, 2016	25.24	25.55	24.95	25.35	7,066,357	+0.03(+0.11%)
Apr 06, 2016	24.79	25.47	24.62	25.32	5,867,833	+0.59(+2.41%)
Apr 05, 2016	24.54	24.88	24.34	24.72	6,155,720	-0.00(-0.01%)
Apr 04, 2016	25.01	25.22	24.47	24.72	6,301,173	-0.30(-1.20%)
Apr 01, 2016	24.90	25.08	24.56	25.02	6,074,972	-0.10(-0.39%)
Mar 31, 2016	25.04	25.54	24.96	25.12	6,201,301	+0.17(+0.67%)
Mar 30, 2016	24.47	25.07	24.41	24.96	6,670,476	+0.66(+2.71%)
Mar 29, 2016	24.47	24.50	23.86	24.30	10,760,817	-0.20(-0.81%)
Mar 28, 2016	25.26	25.29	24.43	24.50	5,101,231	-0.78(-3.10%)
Mar 24, 2016	25.37	25.28	25.28	25.28	4,321,450	-0.22(-0.88%)
Mar 23, 2016	26.01	26.13	25.22	25.50	5,614,524	-0.65(-2.49%)
Mar 22, 2016	25.98	26.41	25.91	26.15	4,788,299	+0.14(+0.53%)
Mar 21, 2016	25.84	26.24	25.72	26.02	4,485,432	+0.15(+0.58%)
Mar 18, 2016	26.47	26.47	25.46	25.87	11,041,863	-0.71(-2.68%)
Mar 17, 2016	26.42	27.20	26.41	26.58	7,854,426	+0.20(+0.77%)
Mar 16, 2016	25.53	26.38	25.29	26.38	5,640,552	+0.78(+3.06%)
Mar 15, 2016	25.35	25.83	25.25	25.59	14,559,944	-0.05(-0.20%)
Mar 14, 2016	25.05	26.21	25.05	25.65	6,538,501	+0.43(+1.71%)
Mar 11, 2016	24.84	25.33	24.67	25.22	7,030,355	+0.83(+3.39%)
Mar 10, 2016	24.52	24.84	24.02	24.39	6,213,789	-0.19(-0.76%)
Mar 09, 2016	24.38	24.60	23.85	24.58	5,595,086	+0.60(+2.50%)
Mar 08, 2016	24.50	24.90	23.90	23.98	6,780,766	-0.69(-2.78%)
Mar 07, 2016	24.67	24.94	24.32	24.66	5,701,381	-0.02(-0.08%)
Mar 04, 2016	24.60	25.23	24.43	24.68	7,705,732	+0.29(+1.19%)
Mar 03, 2016	23.50	24.59	23.49	24.39	5,889,345	+0.72(+3.05%)
Mar 02, 2016	24.50	24.67	23.09	23.67	8,478,148	-0.50(-2.05%)
Mar 01, 2016	23.70	24.41	23.51	24.17	7,703,097	+0.72(+3.09%)
Feb 29, 2016	23.54	23.80	23.36	23.44	7,572,756	-0.13(-0.57%)
Feb 26, 2016	23.99	24.83	23.57	23.58	9,429,184	-0.15(-0.62%)
Feb 25, 2016	25.58	25.58	22.99	23.72	21,118,284	-4.12(-14.80%)
Feb 24, 2016	27.13	27.94	26.47	27.85	4,778,602	+0.44(+1.61%)
Feb 23, 2016	27.92	27.97	26.96	27.41	4,607,326	-0.47(-1.69%)
Feb 22, 2016	27.33	28.31	27.33	27.88	5,430,749	+1.07(+3.99%)
Feb 19, 2016	26.31	27.04	26.23	26.81	4,591,179	+0.29(+1.10%)
Feb 18, 2016	27.34	27.45	26.21	26.52	4,355,177	-0.64(-2.37%)
Feb 17, 2016	26.47	27.29	25.78	27.16	6,442,536	+0.93(+3.53%)
Feb 16, 2016	24.98	26.65	24.98	26.23	10,323,430	+2.13(+8.82%)
Feb 12, 2016	24.46	24.11	24.11	24.11	7,057,663	+0.28(+1.15%)
Feb 11, 2016	23.34	24.31	23.07	23.83	3,540,729	-0.23(-0.97%)
Feb 10, 2016	24.02	24.45	23.95	24.07	3,571,059	+0.31(+1.31%)
Feb 09, 2016	22.93	24.21	22.57	23.75	6,619,773	+0.57(+2.46%)
Feb 08, 2016	23.81	24.03	22.66	23.18	7,239,413	-1.10(-4.55%)
Feb 05, 2016	26.37	26.37	24.19	24.29	6,734,484	-1.95(-7.45%)
Feb 04, 2016	26.03	26.61	25.94	26.24	4,107,220	+0.20(+0.78%)
Feb 03, 2016	26.98	27.08	25.45	26.04	6,946,702	-0.91(-3.37%)
Feb 02, 2016	26.99	27.32	26.84	26.95	5,249,705	-0.31(-1.14%)
Feb 01, 2016	27.14	27.41	26.74	27.26	4,710,150	+0.06(+0.24%)
Jan 29, 2016	27.09	27.44	26.86	27.19	6,818,417	+0.42(+1.55%)
Jan 28, 2016	27.05	27.28	26.47	26.78	5,954,231	-0.05(-0.19%)
Jan 27, 2016	26.60	27.08	26.32	26.83	5,774,312	+0.29(+1.08%)
Jan 26, 2016	27.13	27.16	26.21	26.54	7,072,018	-1.06(-3.84%)
Jan 25, 2016	26.82	28.02	26.66	27.60	4,791,114	+0.87(+3.24%)
Jan 22, 2016	28.25	28.38	26.32	26.73	9,595,086	-0.99(-3.56%)
Jan 21, 2016	27.96	28.12	27.35	27.72	6,436,071	-0.20(-0.72%)
Jan 20, 2016	27.32	28.11	26.91	27.92	5,844,131	-0.23(-0.82%)
Jan 19, 2016	27.57	28.71	27.57	28.15	7,950,468	+1.16(+4.30%)
Jan 15, 2016	27.52	26.99	26.99	26.99	5,749,604	-1.49(-5.22%)
Jan 14, 2016	27.34	28.60	27.09	28.48	5,052,296	+0.99(+3.62%)
Jan 13, 2016	28.21	28.21	27.40	27.48	3,812,987	-0.53(-1.90%)
Jan 12, 2016	27.92	28.11	27.60	28.01	4,447,516	+0.36(+1.30%)
Jan 11, 2016	27.86	28.47	27.04	27.65	6,951,164	-0.81(-2.86%)
Jan 08, 2016	29.10	29.60	28.37	28.47	5,546,481	-0.33(-1.16%)
Jan 07, 2016	28.79	29.17	28.35	28.80	7,561,404	-1.45(-4.78%)
Jan 06, 2016	29.95	30.60	29.69	30.24	5,501,744	-0.03(-0.11%)
Jan 05, 2016	30.14	30.48	29.87	30.28	4,200,489	+0.30(+1.01%)
Jan 04, 2016	29.98	30.21	28.75	29.97	6,426,803	-1.59(-5.03%)
Dec 31, 2015	31.35	31.56	31.56	31.56	2,826,281	+0.10(+0.33%)
Dec 30, 2015	32.05	32.18	31.38	31.46	3,931,493	-0.71(-2.21%)
Dec 29, 2015	31.76	32.47	31.76	32.17	2,320,341	+0.52(+1.65%)
Dec 28, 2015	31.73	32.04	30.98	31.65	2,665,604	-0.37(-1.15%)
Dec 24, 2015	31.66	32.02	32.02	32.02	1,941,417	+0.30(+0.95%)
Dec 23, 2015	31.96	31.96	31.53	31.72	3,047,227	+0.12(+0.39%)
Dec 22, 2015	31.52	31.61	30.96	31.59	5,636,926	+0.25(+0.79%)
Dec 21, 2015	31.79	32.26	31.05	31.35	3,913,928	-0.32(-1.00%)
Dec 18, 2015	31.70	31.87	30.90	31.66	5,702,553	-0.10(-0.30%)
Dec 17, 2015	32.22	32.37	31.54	31.76	4,286,960	-0.34(-1.07%)
Dec 16, 2015	31.93	32.21	31.49	32.10	4,211,153	+0.64(+2.03%)
Dec 15, 2015	31.00	32.03	31.00	31.46	7,312,115	+0.54(+1.74%)
Dec 14, 2015	30.10	30.95	29.96	30.93	5,785,785	+0.88(+2.93%)
Dec 11, 2015	30.49	30.72	29.51	30.05	9,205,212	-0.81(-2.62%)
Dec 10, 2015	30.81	31.34	30.39	30.85	5,923,418	+0.12(+0.38%)
Dec 09, 2015	31.32	31.64	30.67	30.74	7,499,061	-0.70(-2.22%)
Dec 08, 2015	30.16	31.57	29.89	31.44	7,036,371	+0.45(+1.44%)
Dec 07, 2015	31.01	31.16	30.41	30.99	7,610,465	-0.21(-0.67%)
Dec 04, 2015	29.62	31.33	29.61	31.20	9,475,908	+1.54(+5.20%)
Dec 03, 2015	29.88	30.67	29.50	29.65	10,941,600	-0.11(-0.37%)
Dec 02, 2015	28.82	29.95	28.53	29.77	9,690,009	+1.13(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.