Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.320
2.340
2.295
2.300
96,343
+0.00(+0.00%)
Nov 29, 2016
2.310
2.320
2.280
2.300
150,125
+0.01(+0.44%)
Nov 28, 2016
2.380
2.385
2.270
2.290
195,375
-0.07(-2.97%)
Nov 25, 2016
2.400
2.405
2.360
2.360
87,430
-0.03(-1.26%)
Nov 23, 2016
2.390
2.390
2.390
0
-0.03(-1.24%)
Nov 22, 2016
2.410
2.450
2.405
2.420
281,223
+0.02(+0.83%)
Nov 21, 2016
2.400
2.430
2.380
2.400
324,894
+0.03(+1.27%)
Nov 18, 2016
2.360
2.410
2.341
2.370
221,846
+0.04(+1.72%)
Nov 17, 2016
2.350
2.370
2.330
2.330
131,849
-0.03(-1.27%)
Nov 16, 2016
2.360
2.400
2.350
2.360
255,152
-0.04(-1.67%)
Nov 15, 2016
2.540
2.560
2.370
2.400
369,613
-0.14(-5.51%)
Nov 14, 2016
2.450
2.600
2.450
2.540
798,931
+0.25(+10.92%)
Nov 11, 2016
2.270
2.330
2.260
2.290
375,833
+0.02(+0.88%)
Nov 10, 2016
2.310
2.320
2.270
2.270
183,040
-0.01(-0.44%)
Nov 09, 2016
2.250
2.300
2.230
2.280
189,311
+0.00(+0.00%)
Nov 08, 2016
2.280
2.320
2.260
2.280
138,227
-0.02(-0.87%)
Nov 07, 2016
2.340
2.350
2.300
2.300
423,666
+0.03(+1.32%)
Nov 04, 2016
2.260
2.290
2.226
2.270
177,605
+0.02(+0.89%)
Nov 03, 2016
2.390
2.400
2.210
2.250
478,973
-0.11(-4.66%)
Nov 02, 2016
2.430
2.470
2.320
2.360
334,388
-0.06(-2.48%)
Nov 01, 2016
2.590
2.612
2.410
2.420
331,998
-0.15(-5.84%)
Oct 31, 2016
2.630
2.650
2.560
2.570
179,383
-0.01(-0.39%)
Oct 28, 2016
2.590
2.630
2.580
2.580
176,170
-0.03(-1.15%)
Oct 27, 2016
2.720
2.720
2.610
2.610
183,335
-0.05(-1.88%)
Oct 26, 2016
2.670
2.730
2.630
2.660
343,191
+0.00(+0.00%)
Oct 25, 2016
2.740
2.800
2.630
2.660
738,489
-0.16(-5.67%)
Oct 24, 2016
2.650
2.890
2.610
2.820
1,106,685
+0.18(+6.82%)
Oct 21, 2016
2.660
2.680
2.540
2.640
639,984
-0.04(-1.49%)
Oct 20, 2016
2.210
2.680
2.120
2.680
1,746,392
+0.48(+21.82%)
Oct 19, 2016
2.310
2.310
2.190
2.200
173,256
-0.12(-5.17%)
Oct 18, 2016
2.240
2.350
2.220
2.320
402,930
+0.11(+4.98%)
Oct 17, 2016
2.060
2.240
2.060
2.210
620,561
+0.16(+7.80%)
Oct 14, 2016
2.030
2.070
2.010
2.050
439,668
+0.04(+1.99%)
Oct 13, 2016
2.100
2.120
1.950
2.010
623,712
-0.09(-4.29%)
Oct 12, 2016
2.160
2.170
2.060
2.100
622,692
-0.07(-3.23%)
Oct 11, 2016
2.210
2.270
2.142
2.170
168,341
-0.05(-2.25%)
Oct 10, 2016
2.470
2.490
2.150
2.220
828,166
-0.06(-2.63%)
Oct 07, 2016
2.300
2.348
2.240
2.280
404,220
-0.01(-0.44%)
Oct 06, 2016
2.340
2.360
2.270
2.290
268,069
-0.03(-1.29%)
Oct 05, 2016
2.290
2.360
2.270
2.320
232,327
+0.04(+1.75%)
Oct 04, 2016
2.340
2.370
2.240
2.280
251,546
-0.05(-2.15%)
Oct 03, 2016
2.330
2.380
2.330
2.330
224,339
-0.03(-1.27%)
Sep 30, 2016
2.280
2.380
2.241
2.360
291,117
+0.08(+3.51%)
Sep 29, 2016
2.450
2.480
2.250
2.280
909,093
-0.21(-8.43%)
Sep 28, 2016
2.540
2.560
2.450
2.490
354,893
-0.04(-1.58%)
Sep 27, 2016
2.500
2.550
2.490
2.530
381,259
+0.05(+2.02%)
Sep 26, 2016
2.570
2.590
2.480
2.480
452,910
-0.12(-4.62%)
Sep 23, 2016
2.600
2.615
2.540
2.600
358,193
-0.01(-0.38%)
Sep 22, 2016
2.770
2.772
2.560
2.610
541,587
-0.11(-4.04%)
Sep 21, 2016
2.720
2.740
2.630
2.720
533,684
-0.03(-1.09%)
Sep 20, 2016
2.720
2.790
2.715
2.750
355,397
+0.09(+3.38%)
Sep 19, 2016
2.680
2.700
2.650
2.660
314,544
+0.02(+0.76%)
Sep 16, 2016
2.670
2.680
2.600
2.640
342,835
-0.01(-0.38%)
Sep 15, 2016
2.610
2.670
2.610
2.650
301,684
+0.08(+3.11%)
Sep 14, 2016
2.620
2.630
2.550
2.570
325,687
-0.03(-1.15%)
Sep 13, 2016
2.670
2.750
2.550
2.600
559,059
-0.07(-2.62%)
Sep 12, 2016
2.570
2.780
2.570
2.670
730,470
+0.03(+1.14%)
Sep 09, 2016
2.810
2.810
2.620
2.640
982,705
-0.16(-5.71%)
Sep 08, 2016
2.870
2.910
2.750
2.800
933,185
-0.01(-0.36%)
Sep 07, 2016
2.830
2.940
2.770
2.810
1,015,045
+0.06(+2.18%)
Sep 06, 2016
2.630
2.940
2.624
2.750
2,474,979
+0.20(+7.84%)
Sep 02, 2016
2.390
2.550
2.550
2.550
979,500
+0.15(+6.25%)
Sep 01, 2016
2.390
2.420
2.370
2.400
267,857
+0.02(+0.84%)
Aug 31, 2016
2.390
2.390
2.320
2.380
376,332
+0.01(+0.42%)
Aug 30, 2016
2.300
2.370
2.300
2.370
290,903
+0.08(+3.49%)
Aug 29, 2016
2.270
2.320
2.220
2.290
336,010
+0.00(+0.00%)
Aug 26, 2016
2.190
2.320
2.170
2.290
343,325
+0.10(+4.57%)
Aug 25, 2016
2.230
2.250
2.170
2.190
416,072
-0.04(-1.79%)
Aug 24, 2016
2.320
2.340
2.160
2.230
448,977
-0.07(-3.04%)
Aug 23, 2016
2.360
2.370
2.270
2.300
322,700
-0.07(-2.95%)
Aug 22, 2016
2.500
2.500
2.351
2.370
640,977
-0.16(-6.32%)
Aug 19, 2016
2.460
2.570
2.450
2.530
1,008,199
+0.08(+3.27%)
Aug 18, 2016
2.340
2.460
2.320
2.450
590,487
+0.12(+5.15%)
Aug 17, 2016
2.370
2.380
2.320
2.330
393,659
-0.09(-3.72%)
Aug 16, 2016
2.350
2.430
2.280
2.420
974,429
+0.05(+2.11%)
Aug 15, 2016
2.090
2.375
2.090
2.370
1,558,916
+0.25(+11.79%)
Aug 12, 2016
2.130
2.130
2.060
2.120
323,382
+0.00(+0.00%)
Aug 11, 2016
2.060
2.120
2.060
2.120
640,123
+0.09(+4.43%)
Aug 10, 2016
1.990
2.045
1.950
2.030
979,492
+0.06(+3.05%)
Aug 09, 2016
1.960
2.050
1.950
1.970
652,649
+0.05(+2.60%)
Aug 08, 2016
2.240
2.241
1.890
1.920
1,739,021
-0.37(-16.16%)
Aug 05, 2016
2.180
2.290
2.174
2.290
618,693
+0.10(+4.57%)
Aug 04, 2016
2.150
2.198
2.130
2.190
347,052
+0.04(+1.86%)
Aug 03, 2016
2.060
2.200
2.060
2.150
538,554
+0.05(+2.38%)
Aug 02, 2016
2.170
2.200
2.090
2.100
472,697
-0.11(-4.98%)
Aug 01, 2016
2.170
2.280
2.170
2.210
513,789
-0.01(-0.45%)
Jul 29, 2016
2.240
2.290
2.100
2.220
696,618
-0.04(-1.77%)
Jul 28, 2016
2.250
2.280
2.211
2.260
368,752
-0.02(-0.88%)
Jul 27, 2016
2.260
2.317
2.220
2.280
389,094
+0.04(+1.79%)
Jul 26, 2016
2.160
2.270
2.140
2.240
700,683
+0.10(+4.67%)
Jul 25, 2016
2.240
2.350
2.120
2.140
781,371
-0.06(-2.73%)
Jul 22, 2016
2.080
2.240
2.010
2.200
931,061
+0.12(+5.77%)
Jul 21, 2016
2.180
2.210
2.060
2.080
771,683
-0.11(-5.02%)
Jul 20, 2016
2.400
2.480
2.150
2.190
1,999,841
-0.16(-6.81%)
Jul 19, 2016
2.270
2.430
2.240
2.350
2,305,545
+0.11(+4.91%)
Jul 18, 2016
2.120
2.250
2.080
2.240
1,677,109
+0.18(+8.74%)
Jul 15, 2016
2.150
2.150
2.050
2.060
821,091
-0.07(-3.29%)
Jul 14, 2016
1.950
2.180
1.949
2.130
1,990,071
+0.21(+10.94%)
Jul 13, 2016
1.930
1.970
1.890
1.920
352,934
-0.02(-1.03%)
Jul 12, 2016
1.900
1.950
1.840
1.940
1,447,480
+0.05(+2.65%)
Jul 11, 2016
1.750
1.890
1.740
1.890
1,771,027
+0.14(+8.00%)
Jul 08, 2016
1.740
1.790
1.680
1.750
523,459
+0.07(+4.17%)
Jul 07, 2016
1.610
1.700
1.600
1.680
445,509
+0.03(+1.82%)
Jul 05, 2016
1.690
1.690
1.600
1.650
214,212
-0.04(-2.37%)
Jul 01, 2016
1.630
1.690
1.690
1.690
79,300
+0.07(+4.32%)
Jun 30, 2016
1.610
1.640
1.600
1.620
231,529
+0.02(+1.25%)
Jun 29, 2016
1.550
1.600
1.532
1.600
207,379
+0.07(+4.58%)
Jun 28, 2016
1.530
1.620
1.500
1.530
153,346
+0.00(+0.00%)
Jun 27, 2016
1.550
1.562
1.440
1.530
207,372
-0.09(-5.56%)
Jun 24, 2016
1.600
1.670
1.560
1.620
145,679
-0.05(-2.99%)
Jun 23, 2016
1.640
1.680
1.628
1.670
136,347
-0.01(-0.60%)
Jun 22, 2016
1.680
1.710
1.652
1.680
106,606
-0.02(-1.18%)
Jun 21, 2016
1.670
1.700
1.670
1.700
66,963
+0.02(+1.19%)
Jun 20, 2016
1.670
1.680
1.630
1.680
104,347
+0.04(+2.44%)
Jun 17, 2016
1.620
1.670
1.610
1.640
149,596
+0.01(+0.61%)
Jun 16, 2016
1.680
1.720
1.600
1.630
202,076
-0.09(-5.23%)
Jun 15, 2016
1.690
1.740
1.650
1.720
280,962
+0.01(+0.58%)
Jun 14, 2016
1.670
1.710
1.640
1.710
106,035
+0.02(+1.18%)
Jun 13, 2016
1.670
1.740
1.640
1.690
143,866
-0.01(-0.59%)
Jun 10, 2016
1.690
1.740
1.670
1.700
238,808
-0.04(-2.30%)
Jun 09, 2016
1.770
1.800
1.710
1.740
234,320
-0.06(-3.33%)
Jun 08, 2016
1.770
1.800
1.750
1.800
350,773
+0.02(+1.12%)
Jun 07, 2016
1.780
1.780
1.736
1.780
278,857
-0.01(-0.56%)
Jun 06, 2016
1.750
1.839
1.740
1.790
430,449
+0.05(+2.87%)
Jun 03, 2016
1.750
1.760
1.710
1.740
293,790
-0.01(-0.57%)
Jun 02, 2016
1.730
1.780
1.710
1.750
190,446
-0.02(-1.13%)
Jun 01, 2016
1.740
1.770
1.730
1.770
168,347
+0.03(+1.72%)
May 31, 2016
1.700
1.760
1.700
1.740
417,358
+0.00(+0.00%)
May 27, 2016
1.720
1.740
1.740
1.740
149,800
+0.01(+0.58%)
May 26, 2016
1.790
1.800
1.700
1.730
417,972
-0.04(-2.26%)
May 25, 2016
1.630
1.770
1.630
1.770
1,327,681
+0.13(+7.93%)
May 24, 2016
1.620
1.650
1.606
1.640
312,009
+0.05(+3.14%)
May 23, 2016
1.490
1.640
1.480
1.590
574,667
+0.10(+6.78%)
May 20, 2016
1.500
1.500
1.460
1.489
216,672
+0.03(+1.99%)
May 19, 2016
1.500
1.500
1.460
1.460
64,338
-0.02(-1.35%)
May 18, 2016
1.480
1.520
1.460
1.480
211,593
+0.01(+0.68%)
May 17, 2016
1.470
1.500
1.462
1.470
134,297
-0.01(-0.68%)
May 16, 2016
1.460
1.520
1.400
1.480
278,329
-0.03(-1.99%)
May 13, 2016
1.580
1.600
1.490
1.510
247,440
-0.07(-4.43%)
May 12, 2016
1.510
1.620
1.490
1.580
652,436
+0.07(+4.64%)
May 11, 2016
1.360
1.510
1.350
1.510
521,823
+0.11(+7.86%)
May 10, 2016
1.380
1.440
1.310
1.400
905,754
-0.02(-1.41%)
May 09, 2016
1.120
1.600
1.120
1.420
2,085,803
+0.24(+20.34%)
May 06, 2016
1.160
1.200
1.110
1.180
132,886
-0.02(-1.67%)
May 05, 2016
1.240
1.240
1.180
1.200
148,931
-0.14(-10.45%)
May 04, 2016
1.140
1.340
1.140
1.340
397,665
+0.17(+14.53%)
May 03, 2016
1.170
1.190
1.120
1.170
218,599
-0.05(-4.10%)
May 02, 2016
1.200
1.250
1.180
1.220
161,788
+0.02(+1.67%)
Apr 29, 2016
1.170
1.200
1.150
1.200
27,943
+0.01(+0.84%)
Apr 28, 2016
1.170
1.200
1.170
1.190
15,026
+0.01(+0.85%)
Apr 27, 2016
1.170
1.190
1.160
1.180
46,291
-0.02(-1.67%)
Apr 26, 2016
1.220
1.220
1.180
1.200
14,501
+0.02(+1.69%)
Apr 25, 2016
1.190
1.230
1.170
1.180
74,744
-0.02(-1.67%)
Apr 22, 2016
1.240
1.240
1.190
1.200
78,883
-0.05(-4.00%)
Apr 21, 2016
1.240
1.250
1.220
1.250
50,300
+0.02(+1.63%)
Apr 20, 2016
1.231
1.240
1.220
1.230
28,967
-0.01(-0.81%)
Apr 19, 2016
1.260
1.260
1.220
1.240
33,677
+0.00(+0.00%)
Apr 18, 2016
1.240
1.260
1.200
1.240
25,048
-0.02(-1.59%)
Apr 15, 2016
1.230
1.270
1.230
1.260
46,685
+0.01(+0.80%)
Apr 14, 2016
1.190
1.260
1.180
1.250
192,325
+0.08(+6.84%)
Apr 13, 2016
1.160
1.190
1.140
1.170
107,414
+0.01(+0.86%)
Apr 12, 2016
1.140
1.190
1.140
1.160
143,888
-0.01(-0.85%)
Apr 11, 2016
1.150
1.190
1.150
1.170
62,919
+0.03(+2.63%)
Apr 08, 2016
1.180
1.190
1.140
1.140
22,220
-0.04(-3.39%)
Apr 07, 2016
1.160
1.180
1.140
1.180
13,144
+0.01(+0.85%)
Apr 06, 2016
1.160
1.190
1.150
1.170
39,350
+0.01(+0.86%)
Apr 05, 2016
1.180
1.190
1.140
1.160
78,040
-0.04(-3.33%)
Apr 04, 2016
1.210
1.220
1.170
1.200
58,119
-0.02(-1.64%)
Apr 01, 2016
1.270
1.270
1.199
1.220
83,250
-0.05(-3.94%)
Mar 31, 2016
1.220
1.270
1.200
1.270
36,871
+0.07(+5.83%)
Mar 30, 2016
1.200
1.220
1.180
1.200
82,561
+0.01(+0.84%)
Mar 29, 2016
1.150
1.200
1.150
1.190
49,632
+0.06(+5.31%)
Mar 28, 2016
1.160
1.200
1.120
1.130
45,500
-0.04(-3.42%)
Mar 24, 2016
1.200
1.170
1.170
1.170
13,700
-0.01(-0.85%)
Mar 23, 2016
1.180
1.180
1.150
1.180
50,432
+0.00(+0.00%)
Mar 22, 2016
1.190
1.190
1.160
1.180
34,300
-0.01(-0.84%)
Mar 21, 2016
1.130
1.200
1.130
1.190
66,134
+0.05(+4.39%)
Mar 18, 2016
1.160
1.160
1.130
1.140
96,454
+0.00(+0.00%)
Mar 17, 2016
1.150
1.150
1.080
1.140
65,076
+0.02(+1.79%)
Mar 16, 2016
1.120
1.130
1.110
1.120
26,872
-0.01(-0.88%)
Mar 15, 2016
1.130
1.140
1.100
1.130
24,598
+0.00(+0.00%)
Mar 14, 2016
1.150
1.150
1.100
1.130
116,615
-0.04(-3.42%)
Mar 11, 2016
1.140
1.210
1.140
1.170
105,297
+0.01(+0.86%)
Mar 10, 2016
1.190
1.195
1.150
1.160
91,048
+0.01(+0.87%)
Mar 09, 2016
1.150
1.170
1.090
1.150
86,953
+0.01(+0.88%)
Mar 08, 2016
1.130
1.200
1.130
1.140
34,606
-0.01(-0.87%)
Mar 07, 2016
1.160
1.170
1.120
1.150
145,405
-0.01(-0.86%)
Mar 04, 2016
1.140
1.170
1.110
1.160
58,559
+0.01(+0.87%)
Mar 03, 2016
1.130
1.150
1.120
1.150
20,711
+0.00(+0.00%)
Mar 02, 2016
1.100
1.170
1.100
1.150
61,055
+0.04(+3.60%)
Mar 01, 2016
1.110
1.120
1.080
1.110
59,200
+0.01(+0.91%)
Feb 29, 2016
1.110
1.120
1.080
1.100
71,595
-0.02(-1.79%)
Feb 26, 2016
1.100
1.120
1.090
1.120
22,414
+0.02(+1.82%)
Feb 25, 2016
1.090
1.100
1.080
1.100
24,077
-0.02(-1.79%)
Feb 24, 2016
1.060
1.120
1.040
1.120
46,675
+0.02(+1.82%)
Feb 23, 2016
1.110
1.143
1.088
1.100
37,038
-0.02(-1.79%)
Feb 22, 2016
1.140
1.140
1.080
1.120
89,144
-0.02(-1.75%)
Feb 19, 2016
1.100
1.179
1.100
1.140
10,725
+0.04(+3.64%)
Feb 18, 2016
1.180
1.180
1.100
1.100
44,186
-0.08(-6.78%)
Feb 17, 2016
1.130
1.210
1.130
1.180
109,231
+0.06(+5.36%)
Feb 16, 2016
1.160
1.200
1.120
1.120
128,994
+0.02(+1.82%)
Feb 12, 2016
1.120
1.100
1.100
1.100
25,400
-0.01(-0.90%)
Feb 11, 2016
1.030
1.150
1.030
1.110
76,212
+0.08(+7.77%)
Feb 10, 2016
1.100
1.120
1.030
1.030
26,223
-0.05(-4.63%)
Feb 09, 2016
1.140
1.150
1.080
1.080
32,065
-0.08(-6.90%)
Feb 08, 2016
1.240
1.240
1.120
1.160
43,210
-0.08(-6.45%)
Feb 05, 2016
1.270
1.300
1.204
1.240
13,590
-0.04(-3.13%)
Feb 04, 2016
1.230
1.280
1.230
1.280
196,674
+0.03(+2.40%)
Feb 03, 2016
1.250
1.260
1.230
1.250
96,601
+0.01(+0.81%)
Feb 02, 2016
1.240
1.240
1.210
1.240
79,452
-0.02(-1.59%)
Feb 01, 2016
1.240
1.270
1.180
1.260
100,098
+0.00(+0.00%)
Jan 29, 2016
1.210
1.274
1.200
1.260
17,491
+0.06(+5.00%)
Jan 28, 2016
1.260
1.270
1.130
1.200
144,140
-0.06(-4.76%)
Jan 27, 2016
1.250
1.270
1.230
1.260
42,540
+0.00(+0.00%)
Jan 26, 2016
1.230
1.280
1.230
1.260
107,951
+0.01(+0.80%)
Jan 25, 2016
1.190
1.280
1.170
1.250
343,333
+0.06(+5.04%)
Jan 22, 2016
1.120
1.220
1.100
1.190
326,977
+0.09(+8.18%)
Jan 21, 2016
1.030
1.120
1.020
1.100
110,141
+0.07(+6.80%)
Jan 20, 2016
0.9908
1.060
0.8852
1.030
284,498
+0.00(+0.00%)
Jan 19, 2016
1.040
1.090
1.000
1.030
185,224
-0.03(-2.83%)
Jan 15, 2016
1.050
1.060
1.060
1.060
38,100
-0.01(-0.93%)
Jan 14, 2016
1.070
1.140
1.010
1.070
166,327
+0.01(+0.94%)
Jan 13, 2016
1.100
1.120
1.060
1.060
125,107
-0.06(-5.36%)
Jan 12, 2016
1.140
1.150
1.080
1.120
123,780
-0.02(-1.75%)
Jan 11, 2016
1.190
1.190
1.130
1.140
131,513
-0.01(-0.87%)
Jan 08, 2016
1.140
1.200
1.130
1.150
64,941
+0.02(+1.77%)
Jan 07, 2016
1.220
1.250
1.070
1.130
848,228
-0.09(-7.38%)
Jan 06, 2016
1.260
1.280
1.200
1.220
49,023
-0.05(-3.94%)
Jan 05, 2016
1.270
1.270
1.210
1.270
119,145
+0.04(+3.25%)
Jan 04, 2016
1.190
1.230
1.170
1.230
99,545
+0.02(+1.65%)
Dec 31, 2015
1.180
1.210
1.210
1.210
103,600
+0.02(+1.68%)
Dec 30, 2015
1.210
1.240
1.159
1.190
223,924
-0.04(-3.25%)
Dec 29, 2015
1.210
1.250
1.200
1.230
109,540
+0.00(+0.00%)
Dec 28, 2015
1.230
1.264
1.190
1.230
152,223
-0.04(-3.15%)
Dec 24, 2015
1.280
1.270
1.270
1.270
39,900
-0.01(-0.78%)
Dec 23, 2015
1.250
1.280
1.240
1.280
62,745
+0.03(+2.40%)
Dec 22, 2015
1.260
1.270
1.230
1.250
54,700
-0.03(-2.34%)
Dec 21, 2015
1.270
1.290
1.220
1.280
89,828
+0.00(+0.00%)
Dec 18, 2015
1.290
1.290
1.260
1.280
54,453
-0.01(-0.78%)
Dec 17, 2015
1.230
1.320
1.220
1.290
275,234
+0.07(+5.74%)
Dec 16, 2015
1.190
1.220
1.150
1.220
131,428
+0.03(+2.52%)
Dec 15, 2015
1.170
1.200
1.120
1.190
226,993
+0.02(+1.71%)
Dec 14, 2015
1.240
1.240
1.110
1.170
341,222
-0.08(-6.40%)
Dec 11, 2015
1.260
1.280
1.200
1.250
123,205
-0.02(-1.57%)
Dec 10, 2015
1.290
1.310
1.260
1.270
57,699
-0.03(-2.31%)
Dec 09, 2015
1.280
1.310
1.270
1.300
86,965
+0.00(+0.00%)
Dec 08, 2015
1.260
1.360
1.260
1.300
184,026
-0.01(-0.76%)
Dec 07, 2015
1.330
1.335
1.260
1.310
215,755
-0.02(-1.50%)
Dec 04, 2015
1.340
1.350
1.260
1.330
167,975
-0.02(-1.48%)
Dec 03, 2015
1.370
1.370
1.340
1.350
64,564
-0.04(-2.88%)
Dec 02, 2015
1.380
1.390
1.349
1.390
86,342
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.