Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On Semiconductor
(NQ:
ON
)
70.73
-1.24 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.640
6.700
6.150
6.575
1,394,227
+0.02(+0.23%)
Nov 26, 2003
6.010
6.730
6.010
6.560
5,628,888
+0.49(+8.07%)
Nov 25, 2003
5.600
6.130
5.500
6.070
5,732,097
+0.58(+10.56%)
Nov 24, 2003
5.430
5.590
5.270
5.490
4,278,109
+0.31(+5.98%)
Nov 21, 2003
5.130
5.240
5.070
5.180
1,685,681
+0.05(+0.97%)
Nov 20, 2003
4.900
5.250
4.860
5.130
4,275,888
+0.16(+3.22%)
Nov 19, 2003
5.640
5.850
4.950
4.970
4,855,781
-0.26(-4.97%)
Nov 18, 2003
4.850
5.250
4.840
5.230
2,214,607
+0.30(+6.09%)
Nov 17, 2003
5.100
5.120
4.610
4.930
1,574,095
-0.18(-3.52%)
Nov 14, 2003
4.950
5.290
4.850
5.110
3,856,376
+0.28(+5.80%)
Nov 13, 2003
4.660
4.940
4.610
4.830
1,404,003
+0.12(+2.55%)
Nov 12, 2003
4.530
4.820
4.510
4.710
1,051,728
+0.20(+4.43%)
Nov 11, 2003
4.630
4.680
4.460
4.510
947,635
-0.10(-2.17%)
Nov 10, 2003
4.750
4.840
4.600
4.610
2,009,077
+0.02(+0.44%)
Nov 07, 2003
4.480
4.750
4.360
4.590
1,317,367
+0.16(+3.61%)
Nov 06, 2003
4.480
4.600
4.350
4.430
1,082,905
+0.02(+0.45%)
Nov 05, 2003
4.260
4.460
4.250
4.410
968,561
+0.11(+2.56%)
Nov 04, 2003
4.370
4.380
4.222
4.300
1,086,080
-0.08(-1.83%)
Nov 03, 2003
4.310
4.450
4.310
4.380
1,168,895
+0.08(+1.86%)
Oct 31, 2003
4.410
4.500
4.120
4.300
1,278,295
-0.20(-4.44%)
Oct 30, 2003
4.960
4.570
4.270
4.500
4,771,209
-0.46(-9.27%)
Oct 29, 2003
4.740
5.100
4.700
4.960
3,819,698
+0.21(+4.42%)
Oct 28, 2003
4.450
4.770
4.430
4.750
3,388,221
+0.35(+7.95%)
Oct 27, 2003
4.250
4.440
4.130
4.400
998,800
+0.21(+5.01%)
Oct 24, 2003
4.060
4.280
4.030
4.190
925,600
-0.11(-2.56%)
Oct 23, 2003
4.340
4.450
4.070
4.300
1,277,000
-0.19(-4.25%)
Oct 22, 2003
4.542
4.560
4.410
4.491
500,600
-0.06(-1.30%)
Oct 21, 2003
4.620
4.660
4.500
4.550
1,366,818
-0.05(-1.09%)
Oct 20, 2003
4.500
4.750
4.370
4.600
1,221,770
+0.07(+1.55%)
Oct 17, 2003
4.590
4.640
4.340
4.530
2,000,475
-0.06(-1.31%)
Oct 16, 2003
4.590
4.630
4.480
4.590
2,087,865
+0.00(+0.00%)
Oct 15, 2003
4.600
4.680
4.500
4.590
3,326,322
+0.10(+2.23%)
Oct 14, 2003
4.590
4.600
4.330
4.490
1,053,855
-0.11(-2.39%)
Oct 13, 2003
4.550
4.600
4.460
4.600
1,612,983
+0.10(+2.22%)
Oct 10, 2003
4.440
4.540
4.410
4.500
1,337,977
+0.03(+0.67%)
Oct 09, 2003
4.400
4.570
4.360
4.470
2,996,013
+0.17(+3.95%)
Oct 08, 2003
4.230
4.450
4.000
4.300
3,045,745
+0.05(+1.18%)
Oct 07, 2003
4.300
4.300
4.100
4.250
1,304,562
-0.01(-0.23%)
Oct 06, 2003
4.400
4.440
4.231
4.260
697,476
-0.11(-2.56%)
Oct 03, 2003
4.150
4.500
4.070
4.372
1,631,001
+0.18(+4.34%)
Oct 02, 2003
4.090
4.280
4.070
4.190
681,310
-0.09(-2.10%)
Oct 01, 2003
4.200
4.290
4.050
4.280
1,204,421
+0.28(+7.00%)
Sep 30, 2003
3.930
4.150
3.800
4.000
1,236,332
+0.03(+0.76%)
Sep 29, 2003
3.820
4.100
3.770
3.970
1,451,849
+0.16(+4.20%)
Sep 26, 2003
3.950
4.020
3.730
3.810
2,398,461
-0.12(-3.05%)
Sep 25, 2003
4.250
4.290
3.810
3.930
1,778,365
-0.27(-6.43%)
Sep 24, 2003
4.560
4.670
4.060
4.200
2,944,230
-0.36(-7.89%)
Sep 23, 2003
4.520
4.670
4.520
4.560
2,758,592
+0.01(+0.22%)
Sep 22, 2003
4.500
4.650
4.380
4.550
2,034,930
-0.16(-3.40%)
Sep 19, 2003
4.470
4.750
4.400
4.710
5,101,004
+0.24(+5.37%)
Sep 18, 2003
4.520
4.550
4.250
4.470
14,859,245
-0.14(-3.04%)
Sep 17, 2003
5.130
5.130
4.530
4.610
2,970,035
-0.57(-11.00%)
Sep 16, 2003
5.240
5.350
5.130
5.180
797,156
-0.01(-0.19%)
Sep 15, 2003
5.180
5.280
4.910
5.190
1,530,300
-0.11(-2.08%)
Sep 12, 2003
5.210
5.300
5.000
5.300
598,600
+0.04(+0.76%)
Sep 11, 2003
4.800
5.340
4.670
5.260
947,200
+0.41(+8.45%)
Sep 10, 2003
5.150
5.160
4.590
4.850
741,500
-0.32(-6.19%)
Sep 09, 2003
6.010
6.390
5.110
5.170
2,623,600
-0.29(-5.31%)
Sep 08, 2003
5.110
5.480
5.060
5.460
797,300
+0.18(+3.41%)
Sep 05, 2003
5.030
5.400
4.820
5.280
3,203,598
+0.58(+12.34%)
Sep 04, 2003
4.310
4.750
4.190
4.700
531,500
+0.33(+7.55%)
Sep 03, 2003
4.750
4.830
4.240
4.370
910,000
-0.35(-7.42%)
Sep 02, 2003
4.980
5.000
4.650
4.720
1,390,100
-0.07(-1.46%)
Aug 29, 2003
4.600
4.850
4.470
4.790
486,400
+0.04(+0.84%)
Aug 28, 2003
4.425
4.750
4.380
4.750
481,400
+0.27(+6.03%)
Aug 27, 2003
4.310
4.500
4.250
4.480
344,800
+0.22(+5.16%)
Aug 26, 2003
4.230
4.340
4.110
4.260
199,800
-0.08(-1.84%)
Aug 25, 2003
4.180
4.370
4.080
4.340
399,400
+0.15(+3.58%)
Aug 22, 2003
4.150
4.280
4.100
4.190
436,200
+0.04(+0.96%)
Aug 21, 2003
3.660
4.300
3.620
4.150
762,900
+0.43(+11.56%)
Aug 20, 2003
3.650
3.730
3.550
3.720
165,100
+0.02(+0.54%)
Aug 19, 2003
3.750
3.750
3.650
3.700
496,900
-0.05(-1.33%)
Aug 18, 2003
3.600
3.780
3.580
3.750
253,400
+0.05(+1.35%)
Aug 15, 2003
3.550
3.730
3.300
3.700
236,500
+0.10(+2.78%)
Aug 14, 2003
3.430
3.600
3.400
3.600
351,000
+0.16(+4.65%)
Aug 13, 2003
3.480
3.500
3.380
3.440
222,700
-0.03(-0.86%)
Aug 12, 2003
3.470
3.490
3.290
3.470
237,500
+0.01(+0.29%)
Aug 11, 2003
3.330
3.460
3.200
3.460
129,500
+0.06(+1.76%)
Aug 08, 2003
3.380
3.500
3.250
3.400
616,700
+0.05(+1.49%)
Aug 07, 2003
3.170
3.370
3.170
3.350
255,300
+0.18(+5.68%)
Aug 06, 2003
2.950
3.250
2.950
3.170
145,100
-0.03(-0.94%)
Aug 05, 2003
3.050
3.260
2.950
3.200
400,200
+0.14(+4.58%)
Aug 04, 2003
2.840
3.250
2.830
3.060
704,000
+0.22(+7.75%)
Aug 01, 2003
2.810
3.000
2.720
2.840
276,300
-0.08(-2.74%)
Jul 31, 2003
2.700
3.050
2.400
2.920
2,111,300
-0.37(-11.25%)
Jul 30, 2003
3.440
3.440
3.280
3.290
613,700
-0.17(-4.91%)
Jul 29, 2003
3.390
3.520
3.370
3.460
286,500
-0.12(-3.35%)
Jul 28, 2003
3.490
3.580
3.290
3.580
362,200
+0.07(+1.99%)
Jul 25, 2003
3.370
3.600
3.350
3.510
385,200
+0.03(+0.86%)
Jul 24, 2003
3.420
3.480
3.350
3.480
260,100
+0.04(+1.16%)
Jul 23, 2003
3.325
3.440
3.210
3.440
159,400
+0.10(+2.99%)
Jul 22, 2003
3.080
3.400
3.020
3.340
224,300
+0.15(+4.70%)
Jul 21, 2003
3.240
3.260
3.090
3.190
220,600
-0.10(-3.04%)
Jul 18, 2003
3.400
3.450
3.260
3.290
414,600
-0.16(-4.64%)
Jul 17, 2003
3.390
3.500
3.290
3.450
650,700
-0.03(-0.86%)
Jul 16, 2003
3.200
3.500
3.100
3.480
439,900
+0.23(+7.08%)
Jul 15, 2003
3.130
3.250
3.030
3.250
243,400
+0.11(+3.50%)
Jul 14, 2003
3.000
3.250
2.980
3.140
479,900
+0.05(+1.62%)
Jul 11, 2003
3.050
3.150
2.940
3.090
264,600
+0.11(+3.69%)
Jul 10, 2003
3.000
3.010
2.780
2.980
363,100
-0.02(-0.67%)
Jul 09, 2003
2.590
3.100
2.590
3.000
2,259,400
+0.31(+11.52%)
Jul 08, 2003
2.640
2.700
2.570
2.690
363,500
-0.01(-0.37%)
Jul 07, 2003
2.680
2.760
2.600
2.700
148,100
+0.01(+0.37%)
Jul 03, 2003
2.610
2.720
2.580
2.690
48,500
+0.01(+0.37%)
Jul 02, 2003
2.600
2.790
2.350
2.680
281,400
+0.07(+2.68%)
Jul 01, 2003
2.700
2.720
2.480
2.610
239,600
-0.09(-3.33%)
Jun 30, 2003
2.650
2.760
2.600
2.700
636,600
+0.03(+1.12%)
Jun 27, 2003
2.710
2.740
2.620
2.670
203,500
+0.01(+0.38%)
Jun 26, 2003
2.520
2.700
2.500
2.660
376,500
+0.16(+6.40%)
Jun 25, 2003
2.340
2.520
2.340
2.500
231,700
+0.10(+4.17%)
Jun 24, 2003
2.270
2.420
2.210
2.400
163,100
+0.11(+4.80%)
Jun 23, 2003
2.480
2.490
2.280
2.290
236,200
-0.20(-8.03%)
Jun 20, 2003
2.150
2.550
2.150
2.490
597,400
+0.11(+4.62%)
Jun 19, 2003
2.150
2.590
2.150
2.380
925,000
+0.18(+8.18%)
Jun 18, 2003
2.180
2.240
2.100
2.200
272,000
+0.00(+0.00%)
Jun 17, 2003
2.150
2.220
2.140
2.200
380,800
+0.00(+0.05%)
Jun 16, 2003
2.260
2.360
2.090
2.199
595,600
-0.12(-5.22%)
Jun 13, 2003
2.420
2.450
2.280
2.320
387,500
-0.08(-3.33%)
Jun 12, 2003
2.550
2.620
2.390
2.400
288,500
+0.01(+0.42%)
Jun 11, 2003
2.600
2.610
2.370
2.390
813,000
-0.17(-6.64%)
Jun 10, 2003
2.490
2.580
2.310
2.560
374,300
+0.26(+11.30%)
Jun 09, 2003
2.370
2.500
2.300
2.300
153,200
-0.02(-0.86%)
Jun 06, 2003
2.380
2.700
2.290
2.320
458,800
-0.09(-3.73%)
Jun 05, 2003
2.330
2.580
2.230
2.410
303,200
-0.07(-2.82%)
Jun 04, 2003
2.370
2.600
2.370
2.480
234,800
+0.06(+2.48%)
Jun 03, 2003
2.600
2.700
2.300
2.420
412,700
-0.28(-10.37%)
Jun 02, 2003
2.710
2.950
2.580
2.700
618,500
-0.01(-0.37%)
May 30, 2003
2.470
2.850
2.380
2.710
648,900
+0.27(+11.07%)
May 29, 2003
2.350
2.570
2.350
2.440
603,700
+0.09(+3.83%)
May 28, 2003
2.100
2.350
2.100
2.350
479,000
+0.27(+12.98%)
May 27, 2003
2.000
2.100
1.980
2.080
144,800
+0.08(+4.00%)
May 23, 2003
1.990
2.070
1.920
2.000
187,300
-0.01(-0.50%)
May 22, 2003
2.090
2.140
1.980
2.010
176,900
-0.14(-6.51%)
May 21, 2003
2.010
2.200
2.000
2.150
220,100
-0.05(-2.27%)
May 20, 2003
2.150
2.290
2.060
2.200
407,800
-0.04(-1.79%)
May 19, 2003
2.150
2.250
1.980
2.240
658,000
-0.04(-1.75%)
May 16, 2003
1.950
2.460
1.950
2.280
1,364,800
+0.34(+17.59%)
May 15, 2003
1.790
1.970
1.790
1.939
362,800
+0.04(+2.05%)
May 14, 2003
1.920
1.920
1.840
1.900
447,400
+0.00(+0.00%)
May 13, 2003
1.790
1.990
1.790
1.900
591,800
+0.05(+2.70%)
May 12, 2003
1.840
1.890
1.770
1.850
382,700
+0.08(+4.52%)
May 09, 2003
1.670
1.780
1.650
1.770
598,700
+0.12(+7.27%)
May 08, 2003
1.660
1.700
1.630
1.650
140,600
-0.01(-0.72%)
May 07, 2003
1.750
1.750
1.500
1.662
658,600
-0.02(-1.07%)
May 06, 2003
1.690
1.720
1.610
1.680
340,300
-0.01(-0.59%)
May 05, 2003
1.660
1.740
1.600
1.690
569,900
+0.01(+0.60%)
May 02, 2003
1.500
1.720
1.470
1.680
2,287,900
+0.22(+15.07%)
May 01, 2003
1.410
1.510
1.310
1.460
1,301,700
+0.10(+7.35%)
Apr 30, 2003
1.320
1.390
1.310
1.360
306,700
+0.01(+0.74%)
Apr 29, 2003
1.350
1.380
1.320
1.350
494,300
+0.00(+0.00%)
Apr 28, 2003
1.320
1.360
1.320
1.350
249,100
+0.01(+0.75%)
Apr 25, 2003
1.340
1.350
1.300
1.340
392,100
+0.00(+0.00%)
Apr 24, 2003
1.290
1.350
1.280
1.340
123,400
-0.01(-0.74%)
Apr 23, 2003
1.350
1.360
1.300
1.350
351,800
+0.01(+0.75%)
Apr 22, 2003
1.270
1.340
1.270
1.340
362,700
+0.04(+3.08%)
Apr 21, 2003
1.240
1.310
1.240
1.300
691,200
+0.05(+4.00%)
Apr 17, 2003
1.200
1.270
1.190
1.250
482,200
+0.06(+5.04%)
Apr 16, 2003
1.170
1.220
1.150
1.190
459,900
+0.04(+3.48%)
Apr 15, 2003
1.150
1.170
1.110
1.150
353,300
-0.01(-0.86%)
Apr 14, 2003
1.120
1.190
1.100
1.160
372,500
+0.06(+5.45%)
Apr 11, 2003
1.100
1.140
1.050
1.100
213,200
+0.00(+0.00%)
Apr 10, 2003
1.070
1.150
0.9900
1.100
628,100
+0.07(+6.80%)
Apr 09, 2003
1.090
1.100
1.010
1.030
730,600
-0.05(-4.63%)
Apr 08, 2003
1.170
1.170
1.050
1.080
500,900
-0.09(-7.69%)
Apr 07, 2003
1.200
1.250
1.150
1.170
467,700
+0.00(+0.00%)
Apr 04, 2003
1.160
1.200
1.130
1.170
298,300
-0.01(-0.85%)
Apr 03, 2003
1.200
1.220
1.100
1.180
616,400
+0.00(+0.00%)
Apr 02, 2003
1.110
1.260
1.090
1.180
4,242,800
+0.14(+13.46%)
Apr 01, 2003
1.310
1.390
0.9500
1.040
5,940,800
-0.23(-18.11%)
Mar 31, 2003
1.370
1.370
1.250
1.270
362,278
-0.01(-0.78%)
Mar 28, 2003
1.390
1.470
1.270
1.280
133,943
-0.12(-8.57%)
Mar 27, 2003
1.370
1.410
1.320
1.400
69,400
+0.03(+2.19%)
Mar 26, 2003
1.410
1.460
1.320
1.370
143,683
-0.08(-5.52%)
Mar 25, 2003
1.370
1.490
1.370
1.450
464,100
+0.03(+2.11%)
Mar 24, 2003
1.300
1.440
1.260
1.420
80,887
-0.01(-0.70%)
Mar 21, 2003
1.380
1.450
1.360
1.430
419,200
+0.09(+6.72%)
Mar 20, 2003
1.350
1.390
1.320
1.340
139,100
-0.02(-1.47%)
Mar 19, 2003
1.420
1.440
1.350
1.360
234,700
-0.03(-2.16%)
Mar 18, 2003
1.330
1.410
1.300
1.390
494,000
+0.08(+6.11%)
Mar 17, 2003
1.250
1.360
1.210
1.310
355,692
+0.05(+3.97%)
Mar 14, 2003
1.300
1.370
1.260
1.260
343,376
+0.00(+0.00%)
Mar 13, 2003
1.240
1.300
1.200
1.260
134,000
+0.03(+2.44%)
Mar 12, 2003
1.260
1.270
1.190
1.230
68,861
-0.05(-3.91%)
Mar 11, 2003
1.300
1.330
1.230
1.280
71,000
-0.02(-1.54%)
Mar 10, 2003
1.360
1.410
1.290
1.300
308,800
-0.06(-4.41%)
Mar 07, 2003
1.390
1.400
1.360
1.360
34,400
+0.00(+0.00%)
Mar 06, 2003
1.400
1.450
1.350
1.360
36,200
-0.08(-5.56%)
Mar 05, 2003
1.360
1.440
1.350
1.440
31,800
+0.05(+3.60%)
Mar 04, 2003
1.420
1.470
1.350
1.390
51,200
+0.01(+0.72%)
Mar 03, 2003
1.380
1.440
1.360
1.380
65,200
-0.03(-2.13%)
Feb 28, 2003
1.450
1.490
1.380
1.410
55,400
-0.06(-4.08%)
Feb 27, 2003
1.470
1.480
1.410
1.470
82,600
+0.00(+0.00%)
Feb 26, 2003
1.390
1.480
1.350
1.470
32,700
+0.08(+5.76%)
Feb 25, 2003
1.400
1.470
1.300
1.390
110,500
+0.00(+0.00%)
Feb 24, 2003
1.400
1.490
1.290
1.390
123,900
-0.01(-0.71%)
Feb 21, 2003
1.460
1.480
1.300
1.400
100,600
-0.03(-2.10%)
Feb 20, 2003
1.390
1.460
1.340
1.430
95,200
+0.05(+3.62%)
Feb 19, 2003
1.210
1.400
1.150
1.380
187,000
+0.09(+6.98%)
Feb 18, 2003
1.190
1.300
1.190
1.290
71,600
+0.11(+9.32%)
Feb 14, 2003
1.140
1.190
1.100
1.180
34,100
+0.04(+3.51%)
Feb 13, 2003
1.180
1.180
1.100
1.140
42,800
-0.04(-3.39%)
Feb 12, 2003
1.190
1.190
1.110
1.180
44,600
+0.01(+0.85%)
Feb 11, 2003
1.230
1.260
1.100
1.170
188,700
-0.05(-4.10%)
Feb 10, 2003
1.290
1.290
1.180
1.220
158,400
-0.05(-3.94%)
Feb 07, 2003
1.230
1.300
1.230
1.270
166,700
+0.04(+3.25%)
Feb 06, 2003
1.250
1.360
1.230
1.230
446,400
-0.02(-1.60%)
Feb 05, 2003
1.360
1.360
1.240
1.250
62,600
-0.02(-1.57%)
Feb 04, 2003
1.270
1.280
1.210
1.270
85,900
+0.00(+0.00%)
Feb 03, 2003
1.310
1.350
1.260
1.270
38,800
-0.01(-0.78%)
Jan 31, 2003
1.310
1.380
1.280
1.280
83,400
-0.07(-5.19%)
Jan 30, 2003
1.350
1.380
1.310
1.350
89,100
+0.00(+0.00%)
Jan 29, 2003
1.400
1.400
1.260
1.350
71,200
+0.00(+0.15%)
Jan 28, 2003
1.200
1.350
1.200
1.348
86,100
+0.13(+10.95%)
Jan 27, 2003
1.320
1.380
1.200
1.215
199,700
-0.12(-9.33%)
Jan 24, 2003
1.410
1.420
1.320
1.340
212,900
-0.05(-3.60%)
Jan 23, 2003
1.430
1.530
1.370
1.390
135,200
+0.02(+1.46%)
Jan 22, 2003
1.350
1.580
1.300
1.370
244,200
+0.07(+5.38%)
Jan 21, 2003
1.510
1.570
1.290
1.300
193,200
-0.17(-11.56%)
Jan 17, 2003
1.640
1.670
1.470
1.470
95,700
-0.18(-10.91%)
Jan 16, 2003
1.680
1.750
1.650
1.650
35,100
-0.03(-1.79%)
Jan 15, 2003
1.720
1.800
1.660
1.680
42,700
-0.04(-2.33%)
Jan 14, 2003
1.780
1.780
1.650
1.720
57,400
-0.02(-1.38%)
Jan 13, 2003
1.830
1.880
1.720
1.744
58,000
-0.10(-5.22%)
Jan 10, 2003
1.920
1.970
1.780
1.840
85,200
-0.11(-5.64%)
Jan 09, 2003
1.750
1.970
1.730
1.950
176,500
+0.22(+13.04%)
Jan 08, 2003
1.740
1.770
1.700
1.725
100,900
+0.00(+0.00%)
Jan 07, 2003
1.600
1.800
1.540
1.725
240,500
+0.16(+9.87%)
Jan 06, 2003
1.510
1.640
1.500
1.570
111,300
+0.07(+4.67%)
Jan 03, 2003
1.480
1.520
1.390
1.500
107,000
+0.06(+4.17%)
Jan 02, 2003
1.460
1.520
1.380
1.440
131,600
+0.07(+5.11%)
Dec 31, 2002
1.330
1.510
1.330
1.370
152,600
-0.01(-0.72%)
Dec 30, 2002
1.450
1.460
1.330
1.380
225,900
-0.17(-10.97%)
Dec 27, 2002
1.790
1.800
1.430
1.550
121,400
+0.17(+12.32%)
Dec 26, 2002
1.510
1.550
1.350
1.380
82,300
-0.12(-8.00%)
Dec 24, 2002
1.520
1.550
1.460
1.500
95,900
-0.01(-0.66%)
Dec 23, 2002
1.600
1.690
1.440
1.510
142,300
-0.05(-3.21%)
Dec 20, 2002
1.600
1.690
1.520
1.560
107,400
-0.04(-2.50%)
Dec 19, 2002
1.430
1.700
1.390
1.600
122,500
+0.15(+10.34%)
Dec 18, 2002
1.520
1.580
1.310
1.450
167,600
-0.16(-9.99%)
Dec 17, 2002
1.640
1.700
1.560
1.611
50,500
-0.08(-4.67%)
Dec 16, 2002
1.720
1.770
1.560
1.690
152,300
-0.11(-6.11%)
Dec 13, 2002
1.970
1.990
1.780
1.800
89,900
-0.18(-9.09%)
Dec 12, 2002
2.000
2.090
1.930
1.980
152,200
-0.03(-1.49%)
Dec 11, 2002
2.060
2.080
1.990
2.010
178,900
-0.06(-2.90%)
Dec 10, 2002
2.060
2.100
2.010
2.070
76,700
+0.06(+2.99%)
Dec 09, 2002
2.100
2.160
2.000
2.010
54,500
-0.09(-4.29%)
Dec 06, 2002
2.160
2.160
2.080
2.100
63,700
-0.04(-1.69%)
Dec 05, 2002
2.170
2.240
2.090
2.136
62,000
-0.00(-0.19%)
Dec 04, 2002
2.270
2.280
2.080
2.140
107,000
-0.18(-7.84%)
Dec 03, 2002
2.330
2.410
2.180
2.322
191,200
-0.13(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.