Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.13
35.30
34.87
34.98
0
-0.13(-0.37%)
Nov 27, 2013
35.36
35.49
34.92
35.11
0
-0.06(-0.16%)
Nov 26, 2013
34.49
35.41
34.39
35.17
0
+0.35(+0.99%)
Nov 25, 2013
34.76
34.91
34.46
34.83
1,301,149
+0.19(+0.54%)
Nov 22, 2013
34.65
34.76
34.58
34.64
0
-0.06(-0.17%)
Nov 21, 2013
34.64
34.83
34.49
34.70
1,035,707
+0.22(+0.63%)
Nov 20, 2013
34.57
34.93
34.24
34.48
0
+0.12(+0.34%)
Nov 19, 2013
33.96
34.45
33.72
34.37
0
+0.34(+1.00%)
Nov 18, 2013
34.37
34.57
33.93
34.03
0
-0.39(-1.13%)
Nov 15, 2013
33.33
34.42
33.31
34.42
0
+1.04(+3.11%)
Nov 14, 2013
33.14
33.48
33.03
33.38
2,606,474
+0.35(+1.05%)
Nov 12, 2013
33.07
33.23
32.86
33.03
1,976,910
-0.04(-0.11%)
Nov 11, 2013
33.22
33.28
32.90
33.07
1,940,441
-0.25(-0.76%)
Nov 08, 2013
33.57
33.67
33.21
33.32
0
-0.07(-0.22%)
Nov 07, 2013
34.20
34.42
33.28
33.39
1,801,566
-1.15(-3.34%)
Nov 06, 2013
34.64
34.65
34.14
34.55
1,214,542
-0.03(-0.08%)
Nov 05, 2013
34.37
34.65
34.20
34.57
1,788,637
+0.06(+0.17%)
Nov 04, 2013
33.82
34.59
33.63
34.52
2,031,515
+0.94(+2.79%)
Nov 01, 2013
33.73
33.88
33.21
33.58
0
-0.10(-0.30%)
Oct 31, 2013
34.49
34.49
33.03
33.68
3,727,518
-1.09(-3.15%)
Oct 30, 2013
36.02
36.30
34.31
34.78
3,528,477
+0.14(+0.42%)
Oct 29, 2013
34.62
34.83
34.44
34.63
1,954,700
+0.19(+0.56%)
Oct 28, 2013
35.17
35.22
34.26
34.44
1,954,650
-0.79(-2.25%)
Oct 25, 2013
35.26
35.30
34.99
35.23
0
+0.05(+0.14%)
Oct 24, 2013
35.14
35.37
35.05
35.18
708,948
+0.04(+0.12%)
Oct 23, 2013
35.19
35.39
34.96
35.14
1,071,905
-0.40(-1.14%)
Oct 22, 2013
35.40
35.93
35.27
35.54
1,855,680
+0.21(+0.59%)
Oct 21, 2013
35.23
35.38
35.20
35.33
1,560,446
+0.13(+0.37%)
Oct 18, 2013
34.98
35.24
34.75
35.20
1,384,753
+0.23(+0.66%)
Oct 17, 2013
34.93
35.23
34.79
34.97
1,225,351
-0.12(-0.34%)
Oct 16, 2013
34.29
36.02
34.01
35.09
2,248,005
+1.07(+3.16%)
Oct 15, 2013
34.13
34.34
33.73
34.02
1,454,135
-0.32(-0.92%)
Oct 14, 2013
34.08
34.37
33.89
34.34
727,230
+0.04(+0.11%)
Oct 11, 2013
34.08
34.31
33.93
34.30
0
+0.04(+0.11%)
Oct 10, 2013
33.47
34.57
33.43
34.26
1,993,865
+1.08(+3.26%)
Oct 09, 2013
33.45
33.61
33.05
33.18
1,376,989
-0.01(-0.02%)
Oct 08, 2013
33.63
33.88
33.17
33.19
1,430,215
-0.51(-1.52%)
Oct 07, 2013
33.80
34.11
33.35
33.70
1,570,691
-0.25(-0.74%)
Oct 04, 2013
33.95
34.27
33.68
33.95
0
+0.05(+0.14%)
Oct 03, 2013
34.01
34.06
33.30
33.91
3,007,373
-0.10(-0.29%)
Oct 02, 2013
33.03
34.04
32.60
34.01
3,191,962
+0.64(+1.92%)
Oct 01, 2013
32.46
33.38
32.42
33.36
2,376,437
+0.81(+2.48%)
Sep 27, 2013
32.55
32.65
32.30
32.56
0
-0.17(-0.51%)
Sep 26, 2013
32.63
32.86
32.20
32.72
1,947,932
+0.18(+0.54%)
Sep 25, 2013
31.87
33.39
31.71
32.55
3,761,963
+0.82(+2.58%)
Sep 24, 2013
31.43
32.11
30.99
31.73
2,230,068
+0.35(+1.13%)
Sep 23, 2013
31.43
31.58
30.93
31.38
1,875,948
-0.04(-0.14%)
Sep 20, 2013
32.43
32.43
31.35
31.42
0
-0.99(-3.05%)
Sep 19, 2013
32.23
32.58
32.02
32.41
2,199,024
+0.18(+0.56%)
Sep 18, 2013
32.04
32.66
31.94
32.23
2,210,457
+0.22(+0.70%)
Sep 17, 2013
31.16
32.32
31.12
32.00
0
+0.94(+3.01%)
Sep 16, 2013
31.14
31.17
30.86
31.07
0
+0.30(+0.98%)
Sep 13, 2013
30.73
30.79
30.40
30.76
0
+0.22(+0.71%)
Sep 12, 2013
30.85
30.85
30.34
30.55
1,870,950
-0.27(-0.89%)
Sep 11, 2013
30.45
31.09
30.42
30.82
2,631,468
+0.41(+1.36%)
Sep 10, 2013
30.17
30.49
30.16
30.41
2,198,575
+0.36(+1.21%)
Sep 09, 2013
29.93
30.10
29.80
30.04
2,331,881
+0.26(+0.89%)
Sep 06, 2013
30.31
30.31
29.56
29.78
0
-0.30(-1.00%)
Sep 05, 2013
30.14
30.37
29.94
30.08
1,953,302
-0.08(-0.26%)
Sep 04, 2013
29.61
30.16
29.47
30.16
3,269,132
+0.60(+2.03%)
Sep 03, 2013
29.50
29.82
29.29
29.56
2,537,403
+0.49(+1.69%)
Aug 30, 2013
29.39
29.42
28.82
29.07
0
-0.33(-1.12%)
Aug 29, 2013
28.15
30.24
28.10
29.39
5,512,840
+1.23(+4.35%)
Aug 28, 2013
28.30
28.45
28.08
28.17
1,324,183
-0.16(-0.55%)
Aug 27, 2013
28.50
28.65
28.16
28.33
1,434,946
-0.49(-1.71%)
Aug 26, 2013
28.95
29.10
28.70
28.82
1,537,265
-0.13(-0.44%)
Aug 23, 2013
29.05
29.17
28.81
28.95
0
-0.03(-0.10%)
Aug 22, 2013
28.81
29.11
28.81
28.97
1,738,829
+0.26(+0.89%)
Aug 21, 2013
27.57
29.19
27.50
28.72
4,156,185
+1.30(+4.76%)
Aug 20, 2013
27.26
27.52
27.03
27.41
1,293,639
+0.27(+1.00%)
Aug 19, 2013
27.03
27.30
26.89
27.14
1,653,046
+0.21(+0.77%)
Aug 16, 2013
27.32
27.34
26.84
26.93
0
-0.36(-1.31%)
Aug 15, 2013
27.49
27.51
27.18
27.29
1,062,622
-0.42(-1.52%)
Aug 14, 2013
27.79
27.85
27.69
27.71
712,424
-0.11(-0.41%)
Aug 13, 2013
28.13
28.29
27.76
27.83
1,161,261
-0.34(-1.19%)
Aug 12, 2013
27.65
28.49
27.62
28.16
1,579,135
+0.44(+1.59%)
Aug 09, 2013
27.86
28.07
27.67
27.72
667,671
-0.09(-0.33%)
Aug 08, 2013
28.06
28.10
27.78
27.81
693,737
+0.05(+0.18%)
Aug 07, 2013
28.03
28.13
27.63
27.76
886,345
-0.21(-0.76%)
Aug 06, 2013
28.23
28.33
27.80
27.98
1,233,211
-0.31(-1.11%)
Aug 05, 2013
28.35
28.65
28.22
28.29
1,254,515
-0.10(-0.35%)
Aug 02, 2013
28.48
28.51
28.25
28.39
968,445
-0.09(-0.30%)
Aug 01, 2013
28.60
28.70
28.20
28.48
2,074,154
-0.10(-0.35%)
Jul 31, 2013
27.48
28.65
27.02
28.57
6,363,449
+2.01(+7.57%)
Jul 30, 2013
26.47
26.74
26.36
26.56
0
+0.29(+1.09%)
Jul 29, 2013
26.17
26.52
26.09
26.28
0
+0.02(+0.08%)
Jul 26, 2013
26.34
26.37
26.07
26.26
0
-0.27(-1.02%)
Jul 25, 2013
26.21
26.64
26.19
26.53
1,349,227
+0.21(+0.81%)
Jul 24, 2013
26.86
26.86
26.26
26.31
0
-0.42(-1.57%)
Jul 23, 2013
26.79
26.83
26.66
26.74
0
-0.04(-0.16%)
Jul 22, 2013
26.70
26.86
26.18
26.78
0
+0.61(+2.34%)
Jul 19, 2013
26.08
26.24
25.97
26.17
0
+0.13(+0.49%)
Jul 18, 2013
26.07
26.26
25.96
26.04
0
+0.16(+0.61%)
Jul 17, 2013
26.02
26.17
25.79
25.88
853,023
-0.09(-0.36%)
Jul 16, 2013
26.31
26.36
25.83
25.97
0
-0.34(-1.27%)
Jul 15, 2013
25.99
26.36
25.79
26.31
0
+0.42(+1.63%)
Jul 12, 2013
25.65
25.89
25.42
25.89
0
+0.18(+0.69%)
Jul 11, 2013
25.79
26.21
25.67
25.71
0
+0.20(+0.78%)
Jul 10, 2013
25.08
25.54
25.05
25.51
0
+0.43(+1.73%)
Jul 09, 2013
25.21
25.30
25.05
25.07
0
+0.15(+0.60%)
Jul 08, 2013
25.41
25.43
24.90
24.92
0
-0.27(-1.08%)
Jul 05, 2013
25.24
25.32
25.00
25.20
0
+0.19(+0.74%)
Jul 03, 2013
24.96
25.12
24.75
25.01
0
-0.09(-0.34%)
Jul 02, 2013
25.83
25.90
25.01
25.10
0
-0.78(-3.03%)
Jul 01, 2013
25.79
26.12
25.76
25.88
0
+0.09(+0.36%)
Jun 28, 2013
25.67
26.24
25.67
25.79
2,997,897
+0.51(+2.00%)
Jun 26, 2013
25.12
25.37
24.84
25.28
0
+0.36(+1.46%)
Jun 25, 2013
24.90
25.02
24.50
24.92
0
+0.28(+1.13%)
Jun 24, 2013
24.61
24.90
24.37
24.64
0
-0.09(-0.37%)
Jun 21, 2013
24.53
24.86
24.42
24.73
2,141,896
+0.32(+1.31%)
Jun 20, 2013
24.65
25.05
24.32
24.41
0
-0.51(-2.06%)
Jun 19, 2013
25.54
25.67
24.86
24.92
0
-0.57(-2.24%)
Jun 18, 2013
25.00
25.84
25.00
25.49
2,095,578
+0.58(+2.35%)
Jun 17, 2013
24.15
25.17
24.15
24.91
0
+0.87(+3.62%)
Jun 14, 2013
24.41
24.47
24.00
24.04
0
-0.63(-2.57%)
Jun 13, 2013
24.22
24.75
24.18
24.68
1,627,844
+0.37(+1.53%)
Jun 12, 2013
24.66
24.66
24.21
24.30
1,692,014
-0.19(-0.76%)
Jun 11, 2013
24.61
24.85
24.47
24.49
1,468,836
-0.39(-1.58%)
Jun 10, 2013
24.98
25.18
24.85
24.88
0
+0.04(+0.17%)
Jun 07, 2013
24.85
24.95
24.56
24.84
0
+0.36(+1.49%)
Jun 06, 2013
24.29
24.48
24.10
24.48
0
+0.27(+1.12%)
Jun 05, 2013
24.77
24.80
24.14
24.20
0
-0.58(-2.33%)
Jun 04, 2013
24.95
25.26
24.71
24.78
0
-0.14(-0.54%)
Jun 03, 2013
24.95
25.17
24.76
24.92
1,242,493
+0.01(+0.06%)
May 31, 2013
25.25
25.45
24.90
24.90
1,218,364
-0.49(-1.94%)
May 30, 2013
25.06
25.59
25.05
25.40
0
+0.36(+1.45%)
May 29, 2013
25.25
25.25
24.88
25.03
1,030,715
-0.28(-1.10%)
May 28, 2013
25.42
25.62
25.02
25.31
976,710
+0.27(+1.08%)
May 24, 2013
25.01
25.13
24.71
25.04
0
-0.16(-0.65%)
May 23, 2013
25.30
25.34
25.10
25.20
1,505,414
-0.20(-0.79%)
May 22, 2013
26.17
26.18
25.28
25.40
1,724,538
-0.74(-2.84%)
May 21, 2013
26.09
26.26
26.03
26.14
0
+0.01(+0.03%)
May 20, 2013
26.25
26.37
25.97
26.14
0
-0.16(-0.60%)
May 17, 2013
26.15
26.29
25.85
26.29
0
+0.35(+1.35%)
May 16, 2013
25.40
26.09
25.40
25.94
1,947,063
+0.36(+1.42%)
May 15, 2013
25.25
25.58
24.90
25.58
0
+0.29(+1.16%)
May 13, 2013
25.75
25.84
25.25
25.29
0
-0.46(-1.80%)
May 10, 2013
25.22
25.76
25.20
25.75
0
+0.56(+2.24%)
May 09, 2013
25.49
25.66
25.12
25.19
0
-0.26(-1.04%)
May 08, 2013
25.35
25.64
25.25
25.45
0
+0.11(+0.45%)
May 07, 2013
25.32
25.57
25.17
25.34
0
+0.19(+0.74%)
May 06, 2013
24.81
25.17
24.81
25.15
0
+0.34(+1.35%)
May 03, 2013
24.95
25.10
24.80
24.82
0
+0.21(+0.87%)
May 02, 2013
24.07
24.79
24.07
24.60
0
+0.59(+2.46%)
May 01, 2013
24.87
24.93
23.61
24.01
0
-1.00(-3.99%)
Apr 30, 2013
24.63
25.03
24.57
25.01
0
-0.11(-0.45%)
Apr 29, 2013
24.91
25.16
24.75
25.12
1,036,926
+0.37(+1.50%)
Apr 26, 2013
25.16
25.24
24.66
24.75
772,495
-0.42(-1.67%)
Apr 25, 2013
24.56
25.67
24.50
25.17
1,973,237
+0.76(+3.10%)
Apr 24, 2013
24.43
24.56
24.33
24.42
0
+0.47(+1.96%)
Apr 23, 2013
23.51
23.98
23.41
23.95
1,128,671
+0.65(+2.78%)
Apr 22, 2013
23.61
23.61
23.18
23.30
1,285,060
-0.21(-0.88%)
Apr 19, 2013
23.71
23.79
23.43
23.51
1,147,841
-0.31(-1.29%)
Apr 18, 2013
23.77
24.09
23.58
23.81
1,411,995
+0.21(+0.88%)
Apr 17, 2013
23.85
23.88
23.31
23.61
1,724,793
-0.42(-1.75%)
Apr 16, 2013
24.04
24.22
23.78
24.03
979,328
+0.03(+0.12%)
Apr 15, 2013
24.60
24.72
23.88
24.00
1,074,742
-0.76(-3.05%)
Apr 12, 2013
24.60
24.80
24.38
24.75
1,120,985
+0.19(+0.75%)
Apr 11, 2013
24.57
24.63
24.35
24.57
976,453
+0.04(+0.17%)
Apr 10, 2013
24.18
24.60
24.04
24.53
1,615,245
+0.53(+2.23%)
Apr 09, 2013
24.05
24.28
23.93
23.99
1,219,242
-0.08(-0.33%)
Apr 08, 2013
23.96
24.08
23.79
24.07
1,012,480
+0.12(+0.51%)
Apr 05, 2013
23.53
23.96
23.30
23.95
1,584,147
+0.11(+0.48%)
Apr 04, 2013
23.83
23.91
23.58
23.83
1,438,748
+0.00(+0.00%)
Apr 03, 2013
24.53
24.58
23.58
23.83
3,635,347
-0.58(-2.39%)
Apr 02, 2013
23.78
24.62
23.53
24.42
4,505,506
+1.18(+5.06%)
Apr 01, 2013
23.66
23.70
23.23
23.24
1,008,572
-0.32(-1.36%)
Mar 28, 2013
23.51
23.69
23.38
23.56
2,116,843
+0.06(+0.24%)
Mar 27, 2013
23.66
23.68
23.46
23.51
944,469
-0.23(-0.96%)
Mar 26, 2013
23.83
23.93
23.58
23.73
2,231,040
-0.11(-0.45%)
Mar 25, 2013
23.73
23.89
23.51
23.84
1,476,545
+0.14(+0.57%)
Mar 22, 2013
23.69
23.78
23.40
23.71
1,501,055
+0.07(+0.30%)
Mar 21, 2013
23.84
23.87
23.53
23.63
1,459,698
-0.23(-0.95%)
Mar 20, 2013
24.19
24.23
23.67
23.86
1,877,331
-0.10(-0.42%)
Mar 19, 2013
24.60
24.64
23.83
23.96
2,094,793
-0.53(-2.18%)
Mar 18, 2013
24.50
24.64
24.38
24.50
884,249
-0.14(-0.58%)
Mar 15, 2013
24.77
25.05
24.38
24.64
3,394,115
-0.24(-0.97%)
Mar 14, 2013
24.77
24.95
24.70
24.88
1,364,768
+0.16(+0.63%)
Mar 13, 2013
25.25
25.44
24.68
24.72
1,348,276
-0.73(-2.86%)
Mar 12, 2013
25.48
25.57
25.32
25.45
1,398,477
-0.01(-0.06%)
Mar 11, 2013
25.33
25.56
25.27
25.47
1,340,417
+0.08(+0.31%)
Mar 08, 2013
25.16
25.41
25.00
25.39
1,097,294
+0.42(+1.69%)
Mar 07, 2013
25.16
25.30
24.93
24.97
1,217,996
-0.20(-0.79%)
Mar 06, 2013
25.24
25.31
25.07
25.17
980,422
+0.03(+0.11%)
Mar 05, 2013
25.24
25.37
25.02
25.14
1,968,850
-0.11(-0.42%)
Mar 04, 2013
25.06
25.34
24.48
25.25
2,278,136
+0.19(+0.77%)
Mar 01, 2013
24.43
25.29
24.24
25.05
2,685,026
+0.56(+2.27%)
Feb 28, 2013
24.57
24.66
24.35
24.50
1,215,500
-0.23(-0.92%)
Feb 27, 2013
24.39
24.87
24.30
24.72
1,003,149
+0.26(+1.08%)
Feb 26, 2013
24.32
24.54
24.00
24.46
2,224,634
-0.49(-1.97%)
Feb 22, 2013
25.07
25.25
24.79
24.95
1,768,531
-0.01(-0.06%)
Feb 21, 2013
25.24
25.24
24.65
24.97
2,664,816
-0.37(-1.46%)
Feb 20, 2013
25.32
25.70
24.70
25.34
9,390,107
-2.64(-9.43%)
Feb 19, 2013
27.98
28.26
27.52
27.98
3,416,705
+0.07(+0.26%)
Feb 15, 2013
27.96
28.41
27.68
27.90
2,769,542
+0.12(+0.44%)
Feb 14, 2013
27.43
27.80
27.23
27.78
1,703,828
+0.29(+1.06%)
Feb 13, 2013
27.06
27.51
26.92
27.49
2,051,652
+0.63(+2.34%)
Feb 12, 2013
26.87
27.01
26.50
26.86
3,236,758
-0.14(-0.50%)
Feb 11, 2013
27.24
27.36
26.90
27.00
2,246,712
-0.15(-0.55%)
Feb 08, 2013
27.17
27.70
27.08
27.15
1,941,169
-0.06(-0.21%)
Feb 07, 2013
26.94
27.29
26.86
27.21
1,705,626
+0.15(+0.55%)
Feb 06, 2013
26.86
27.12
26.72
27.06
2,088,750
-0.02(-0.08%)
Feb 04, 2013
27.38
27.45
27.02
27.08
1,698,456
-0.37(-1.35%)
Feb 01, 2013
27.21
27.63
27.10
27.45
2,438,457
+0.43(+1.61%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Jan 02, 2013
29.75
30.06
29.23
30.05
1,505,444
+1.00(+3.44%)
Dec 31, 2012
28.52
29.10
28.45
29.05
825,957
+0.53(+1.87%)
Dec 28, 2012
29.20
29.23
28.50
28.52
748,218
-0.94(-3.18%)
Dec 27, 2012
29.00
30.44
28.59
29.46
1,704,507
+0.43(+1.49%)
Dec 26, 2012
28.95
29.32
28.75
29.02
1,152,538
+0.04(+0.12%)
Dec 24, 2012
29.37
29.48
28.91
28.99
765,948
-0.29(-1.00%)
Dec 21, 2012
29.20
29.51
28.32
29.28
3,126,449
-0.26(-0.87%)
Dec 20, 2012
29.94
30.02
29.46
29.54
1,121,534
-0.44(-1.47%)
Dec 19, 2012
30.34
30.65
29.93
29.98
2,268,886
-0.41(-1.34%)
Dec 18, 2012
29.53
30.41
29.29
30.39
2,649,705
+0.86(+2.90%)
Dec 17, 2012
29.02
29.54
29.02
29.53
3,712,993
+0.53(+1.82%)
Dec 14, 2012
29.23
29.38
28.90
29.00
2,376,429
-0.34(-1.17%)
Dec 13, 2012
29.24
29.72
28.97
29.34
2,112,711
+0.06(+0.19%)
Dec 12, 2012
30.11
30.19
28.90
29.29
4,829,574
-0.94(-3.11%)
Dec 11, 2012
30.13
30.45
29.99
30.23
33,198,604
+0.17(+0.57%)
Dec 10, 2012
29.72
30.06
29.57
30.06
3,450,521
+0.33(+1.10%)
Dec 07, 2012
29.97
30.11
29.53
29.73
2,414,342
-0.21(-0.69%)
Dec 06, 2012
29.69
30.08
29.44
29.94
5,190,763
+1.63(+5.74%)
Dec 05, 2012
28.33
28.62
28.28
28.31
1,146,563
-0.14(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.