Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
108.05
108.92
106.35
108.63
1,249,513
-0.27(-0.25%)
Nov 27, 2020
108.68
109.79
108.28
108.90
429,177
+0.63(+0.58%)
Nov 25, 2020
108.19
108.58
107.06
108.27
729,484
-0.08(-0.08%)
Nov 24, 2020
107.66
109.11
106.62
108.35
727,025
+1.67(+1.57%)
Nov 23, 2020
106.89
107.35
106.13
106.68
621,403
+0.16(+0.15%)
Nov 20, 2020
106.52
107.19
105.60
106.52
701,753
+0.19(+0.17%)
Nov 19, 2020
106.71
107.37
104.97
106.33
613,887
-0.01(-0.01%)
Nov 18, 2020
109.17
109.17
106.31
106.34
879,762
-2.82(-2.58%)
Nov 17, 2020
109.01
109.38
108.45
109.16
652,077
-0.17(-0.15%)
Nov 16, 2020
108.87
109.52
108.06
109.33
926,492
+1.75(+1.63%)
Nov 13, 2020
106.11
107.63
105.87
107.58
640,166
+1.75(+1.65%)
Nov 12, 2020
107.38
107.59
105.37
105.83
682,319
-1.00(-0.93%)
Nov 11, 2020
106.89
107.81
106.23
106.83
767,351
+0.60(+0.56%)
Nov 10, 2020
106.01
106.94
105.47
106.23
1,289,773
-1.01(-0.95%)
Nov 09, 2020
111.92
112.04
107.16
107.25
1,790,996
+0.07(+0.07%)
Nov 06, 2020
105.69
108.19
105.33
107.17
1,085,251
+1.79(+1.69%)
Nov 05, 2020
104.20
106.46
103.74
105.39
1,854,765
+1.87(+1.81%)
Nov 04, 2020
103.38
105.19
102.50
103.51
1,246,018
+0.59(+0.58%)
Nov 03, 2020
103.55
104.00
101.79
102.92
2,058,062
+0.68(+0.66%)
Nov 02, 2020
97.77
102.25
97.71
102.24
2,220,175
+5.46(+5.64%)
Oct 30, 2020
94.32
97.91
94.18
96.78
2,092,255
+3.06(+3.27%)
Oct 29, 2020
90.73
95.21
90.73
93.72
1,186,188
+2.94(+3.24%)
Oct 28, 2020
93.15
94.59
90.68
90.78
1,552,931
-0.97(-1.05%)
Oct 27, 2020
92.29
93.19
91.67
91.75
618,757
-0.75(-0.81%)
Oct 26, 2020
93.07
93.26
91.71
92.50
784,722
-1.32(-1.41%)
Oct 23, 2020
92.71
93.90
92.12
93.82
753,345
+1.67(+1.82%)
Oct 22, 2020
91.45
92.65
91.45
92.15
522,963
+0.60(+0.66%)
Oct 21, 2020
92.13
92.69
90.80
91.54
460,617
-0.37(-0.40%)
Oct 20, 2020
91.48
93.20
91.04
91.91
537,821
+1.00(+1.09%)
Oct 19, 2020
92.65
93.35
90.66
90.92
503,779
-1.30(-1.41%)
Oct 16, 2020
92.10
92.93
91.78
92.22
868,351
+0.08(+0.09%)
Oct 15, 2020
90.90
92.37
90.57
92.14
396,988
+0.50(+0.55%)
Oct 14, 2020
92.12
92.42
90.86
91.63
473,403
-0.30(-0.32%)
Oct 13, 2020
91.87
92.41
91.20
91.93
424,888
-0.24(-0.26%)
Oct 12, 2020
92.36
92.56
91.87
92.17
443,101
+0.23(+0.25%)
Oct 09, 2020
91.61
92.53
91.48
91.94
579,438
+0.64(+0.70%)
Oct 08, 2020
90.72
91.37
90.17
91.30
528,709
+1.13(+1.25%)
Oct 07, 2020
89.20
90.43
89.13
90.17
630,866
+1.65(+1.86%)
Oct 06, 2020
89.82
90.41
88.31
88.53
624,945
-1.29(-1.44%)
Oct 05, 2020
89.07
89.93
88.89
89.82
604,983
+1.50(+1.70%)
Oct 02, 2020
87.22
89.08
87.21
88.32
539,239
+0.23(+0.26%)
Oct 01, 2020
89.11
89.25
87.78
88.09
674,743
-0.17(-0.19%)
Sep 30, 2020
88.70
89.16
87.80
88.26
806,995
-0.14(-0.16%)
Sep 29, 2020
88.93
89.11
88.26
88.40
524,083
-0.34(-0.39%)
Sep 28, 2020
88.30
89.14
87.42
88.74
591,826
+1.70(+1.96%)
Sep 25, 2020
85.99
87.34
85.45
87.04
576,213
+0.81(+0.94%)
Sep 24, 2020
86.69
88.77
85.77
86.23
688,332
-0.73(-0.83%)
Sep 23, 2020
89.43
89.61
86.72
86.95
888,374
-1.56(-1.77%)
Sep 22, 2020
87.48
88.75
87.11
88.52
1,031,839
+0.82(+0.93%)
Sep 21, 2020
88.80
88.80
86.74
87.70
944,741
-1.93(-2.15%)
Sep 18, 2020
91.57
92.33
89.43
89.62
1,507,980
-1.74(-1.90%)
Sep 17, 2020
91.10
91.97
90.22
91.36
797,495
-0.18(-0.19%)
Sep 16, 2020
93.23
93.51
91.37
91.54
831,826
-1.48(-1.59%)
Sep 15, 2020
93.33
94.25
92.88
93.02
645,195
+0.26(+0.28%)
Sep 14, 2020
93.05
93.18
92.22
92.76
690,811
+0.24(+0.26%)
Sep 11, 2020
92.83
93.35
92.08
92.52
711,357
+0.60(+0.65%)
Sep 10, 2020
94.41
94.64
91.47
91.92
881,848
-1.61(-1.72%)
Sep 09, 2020
93.04
94.37
92.87
93.53
736,908
+1.65(+1.79%)
Sep 08, 2020
92.94
93.50
91.69
91.88
955,129
-2.19(-2.33%)
Sep 04, 2020
94.61
95.16
92.78
94.07
980,089
+0.39(+0.41%)
Sep 03, 2020
97.98
98.01
93.28
93.68
928,499
-4.16(-4.25%)
Sep 02, 2020
96.61
98.02
95.80
97.84
835,595
+1.68(+1.75%)
Sep 01, 2020
95.63
96.21
95.01
96.17
752,303
+0.36(+0.37%)
Aug 31, 2020
95.82
96.70
95.36
95.81
832,315
-0.14(-0.14%)
Aug 28, 2020
95.73
96.05
94.93
95.95
589,697
+1.10(+1.16%)
Aug 27, 2020
97.34
97.40
94.72
94.85
914,666
-1.94(-2.01%)
Aug 26, 2020
96.00
96.87
95.62
96.79
783,133
+0.95(+0.99%)
Aug 25, 2020
96.60
96.60
95.38
95.84
552,527
+0.00(+0.00%)
Aug 24, 2020
95.12
96.08
95.12
95.84
744,860
+1.12(+1.18%)
Aug 21, 2020
95.24
95.37
94.58
94.72
830,962
-0.47(-0.50%)
Aug 20, 2020
95.68
95.71
94.60
95.19
657,409
-0.97(-1.01%)
Aug 19, 2020
96.72
97.56
96.08
96.16
854,984
-0.21(-0.22%)
Aug 18, 2020
96.84
96.84
95.82
96.37
724,294
-0.24(-0.25%)
Aug 17, 2020
96.76
97.07
96.22
96.61
603,807
+0.19(+0.20%)
Aug 14, 2020
96.57
96.80
95.86
96.42
657,286
-0.32(-0.33%)
Aug 13, 2020
95.47
97.01
95.02
96.74
1,067,558
+1.24(+1.30%)
Aug 12, 2020
94.15
95.75
93.79
95.50
670,359
+1.65(+1.75%)
Aug 11, 2020
94.75
95.65
93.68
93.86
941,911
-0.56(-0.60%)
Aug 10, 2020
94.12
94.60
93.89
94.42
871,342
+0.20(+0.22%)
Aug 07, 2020
94.59
94.76
93.81
94.22
736,554
-0.41(-0.43%)
Aug 06, 2020
94.40
94.89
93.38
94.63
640,217
-0.03(-0.03%)
Aug 05, 2020
92.83
94.89
92.58
94.65
1,015,223
+2.24(+2.43%)
Aug 04, 2020
92.19
92.56
91.71
92.41
896,835
-0.03(-0.04%)
Aug 03, 2020
91.66
92.95
91.27
92.44
1,029,237
+1.28(+1.40%)
Jul 31, 2020
92.48
92.62
89.77
91.17
1,063,899
-1.31(-1.42%)
Jul 30, 2020
90.23
92.96
89.78
92.48
1,255,242
+1.14(+1.25%)
Jul 29, 2020
95.36
96.16
87.87
91.34
1,954,159
-0.54(-0.58%)
Jul 28, 2020
93.07
93.10
91.24
91.88
1,673,603
-0.86(-0.93%)
Jul 27, 2020
87.70
93.13
87.39
92.74
1,792,309
+3.28(+3.67%)
Jul 24, 2020
89.70
91.75
88.94
89.46
1,953,799
-3.20(-3.45%)
Jul 23, 2020
93.77
94.69
92.01
92.66
743,729
-1.06(-1.13%)
Jul 22, 2020
92.30
93.82
92.28
93.72
831,400
+1.42(+1.54%)
Jul 21, 2020
92.47
93.19
92.24
92.30
750,404
-0.36(-0.39%)
Jul 20, 2020
92.84
92.87
91.96
92.66
701,918
-0.20(-0.22%)
Jul 17, 2020
93.30
93.40
91.67
92.86
1,289,159
-0.57(-0.61%)
Jul 16, 2020
91.92
93.77
91.72
93.43
1,359,292
+1.47(+1.60%)
Jul 15, 2020
90.46
92.28
90.46
91.96
849,548
+1.49(+1.65%)
Jul 14, 2020
88.57
90.58
88.15
90.47
783,008
+1.25(+1.40%)
Jul 13, 2020
90.39
91.21
89.11
89.23
875,790
-0.55(-0.62%)
Jul 10, 2020
89.35
89.83
88.10
89.78
842,966
+0.16(+0.18%)
Jul 09, 2020
90.85
91.07
88.82
89.62
819,769
-1.17(-1.28%)
Jul 08, 2020
91.57
91.87
90.03
90.79
592,536
-0.50(-0.55%)
Jul 07, 2020
90.64
92.06
90.53
91.29
628,175
-0.33(-0.36%)
Jul 06, 2020
91.36
91.96
90.82
91.62
886,302
+1.43(+1.59%)
Jul 02, 2020
90.68
91.35
89.83
90.19
624,627
+0.37(+0.41%)
Jul 01, 2020
90.63
91.21
89.73
89.82
843,459
-0.34(-0.38%)
Jun 30, 2020
89.39
90.69
88.94
90.16
1,085,248
+1.25(+1.40%)
Jun 29, 2020
87.76
88.98
87.45
88.91
1,685,931
+1.19(+1.36%)
Jun 26, 2020
88.77
89.10
87.27
87.72
942,997
-1.27(-1.42%)
Jun 25, 2020
87.60
89.07
86.98
88.98
639,665
+0.87(+0.99%)
Jun 24, 2020
89.45
89.91
87.21
88.12
828,122
-2.26(-2.50%)
Jun 23, 2020
90.82
91.50
90.35
90.37
1,004,351
+0.19(+0.21%)
Jun 22, 2020
89.91
91.27
88.77
90.18
1,583,544
-0.75(-0.83%)
Jun 19, 2020
89.46
90.94
87.67
90.94
3,910,194
+2.92(+3.32%)
Jun 18, 2020
88.06
88.75
87.31
88.01
789,329
-0.73(-0.82%)
Jun 17, 2020
88.60
89.25
87.83
88.74
907,243
+0.83(+0.95%)
Jun 16, 2020
88.37
88.74
85.79
87.91
1,145,223
+1.39(+1.60%)
Jun 15, 2020
84.80
86.93
83.78
86.53
1,028,866
+1.76(+2.07%)
Jun 12, 2020
85.66
86.46
83.33
84.77
678,049
+0.80(+0.95%)
Jun 11, 2020
86.72
87.14
83.86
83.97
1,010,538
-5.07(-5.69%)
Jun 10, 2020
90.51
90.51
88.48
89.04
945,556
-1.09(-1.21%)
Jun 09, 2020
90.14
90.85
89.23
90.14
903,586
-1.07(-1.18%)
Jun 08, 2020
88.75
91.25
88.75
91.21
1,197,830
+2.54(+2.87%)
Jun 05, 2020
87.84
89.36
86.50
88.67
1,215,623
+2.99(+3.50%)
Jun 04, 2020
87.61
87.65
85.30
85.67
1,335,453
-2.25(-2.56%)
Jun 03, 2020
85.87
88.65
85.09
87.92
1,477,275
+3.01(+3.55%)
Jun 02, 2020
83.45
85.01
83.13
84.91
1,092,074
+1.75(+2.10%)
Jun 01, 2020
83.03
84.43
82.48
83.16
1,035,569
+0.34(+0.41%)
May 29, 2020
83.29
83.71
82.34
82.82
2,973,846
-0.68(-0.81%)
May 28, 2020
82.22
83.98
81.25
83.50
2,281,152
+2.55(+3.15%)
May 27, 2020
80.37
81.41
79.59
80.95
1,155,870
+1.38(+1.73%)
May 26, 2020
78.27
80.36
78.27
79.57
1,029,882
+2.52(+3.27%)
May 22, 2020
77.03
77.61
76.82
77.05
749,884
-0.29(-0.37%)
May 21, 2020
77.04
77.98
76.78
77.34
842,731
+0.30(+0.39%)
May 20, 2020
76.07
77.21
75.70
77.04
1,047,909
+0.83(+1.08%)
May 19, 2020
75.37
76.43
74.93
76.21
1,034,375
+0.99(+1.32%)
May 18, 2020
73.61
75.62
73.15
75.22
955,544
+3.55(+4.95%)
May 15, 2020
71.00
72.84
70.28
71.67
2,672,390
+0.67(+0.94%)
May 14, 2020
71.05
71.32
69.83
71.00
1,157,097
-0.80(-1.11%)
May 13, 2020
72.55
72.80
70.74
71.80
1,054,784
-1.15(-1.57%)
May 12, 2020
74.43
75.03
72.95
72.95
700,682
-1.30(-1.74%)
May 11, 2020
73.92
75.06
73.48
74.25
786,212
-0.47(-0.63%)
May 08, 2020
73.02
74.84
72.11
74.71
1,158,249
+3.03(+4.23%)
May 07, 2020
72.81
73.65
71.63
71.68
1,034,296
-0.63(-0.88%)
May 06, 2020
74.67
75.09
72.23
72.32
885,690
-1.86(-2.51%)
May 05, 2020
73.65
75.13
73.40
74.18
1,104,385
+0.96(+1.30%)
May 04, 2020
72.67
73.54
72.34
73.23
1,120,878
-0.08(-0.11%)
May 01, 2020
73.24
74.55
72.77
73.31
1,185,902
-1.24(-1.66%)
Apr 30, 2020
75.55
75.65
73.13
74.55
1,662,860
-1.61(-2.11%)
Apr 29, 2020
79.04
80.37
75.88
76.16
1,936,344
-0.45(-0.59%)
Apr 28, 2020
75.57
77.13
75.04
76.61
1,188,902
+2.44(+3.29%)
Apr 27, 2020
72.36
74.63
71.91
74.16
1,082,215
+1.67(+2.31%)
Apr 24, 2020
73.24
73.80
72.00
72.49
782,980
-0.35(-0.48%)
Apr 23, 2020
72.26
73.97
72.26
72.84
719,992
+0.31(+0.43%)
Apr 22, 2020
73.09
73.44
72.11
72.53
677,956
+0.85(+1.18%)
Apr 21, 2020
72.17
72.99
71.40
71.68
994,126
-1.85(-2.51%)
Apr 20, 2020
74.78
75.08
73.05
73.53
940,141
-1.89(-2.51%)
Apr 17, 2020
74.38
76.47
73.96
75.42
2,835,801
+3.17(+4.39%)
Apr 16, 2020
71.77
72.64
71.02
72.25
1,220,070
+0.67(+0.94%)
Apr 15, 2020
73.43
73.86
71.32
71.58
1,186,689
-3.73(-4.95%)
Apr 14, 2020
72.77
75.70
72.49
75.31
1,121,625
+3.83(+5.36%)
Apr 13, 2020
72.17
72.17
70.58
71.48
1,154,199
-0.76(-1.06%)
Apr 09, 2020
72.35
73.24
71.29
72.24
1,444,573
+1.18(+1.67%)
Apr 08, 2020
68.61
71.40
68.02
71.06
1,204,216
+2.88(+4.22%)
Apr 07, 2020
71.21
72.09
67.63
68.18
1,615,781
-1.11(-1.60%)
Apr 06, 2020
68.29
69.97
68.07
69.29
1,510,975
+3.56(+5.42%)
Apr 03, 2020
67.38
68.06
64.89
65.73
1,210,942
-1.75(-2.59%)
Apr 02, 2020
65.13
67.66
64.88
67.48
1,465,242
+1.88(+2.87%)
Apr 01, 2020
66.13
68.41
64.49
65.59
1,350,835
-3.26(-4.74%)
Mar 31, 2020
69.85
70.71
68.50
68.85
1,114,086
-1.59(-2.26%)
Mar 30, 2020
67.85
70.94
66.51
70.44
1,216,809
+2.90(+4.30%)
Mar 27, 2020
66.17
69.97
64.54
67.54
1,372,393
-0.64(-0.94%)
Mar 26, 2020
66.28
68.84
65.29
68.18
1,599,806
+2.31(+3.51%)
Mar 25, 2020
64.71
67.78
61.06
65.87
1,688,983
+1.23(+1.90%)
Mar 24, 2020
61.21
65.04
59.91
64.64
1,328,133
+6.19(+10.59%)
Mar 23, 2020
60.54
60.54
56.07
58.45
1,805,901
-2.20(-3.63%)
Mar 20, 2020
65.08
65.08
60.36
60.65
1,860,559
-3.75(-5.82%)
Mar 19, 2020
65.57
67.54
63.23
64.40
1,188,008
-1.47(-2.23%)
Mar 18, 2020
64.66
66.10
60.27
65.87
1,383,232
-2.04(-3.00%)
Mar 17, 2020
65.89
69.56
64.89
67.91
1,742,192
+2.83(+4.35%)
Mar 16, 2020
63.38
67.51
62.00
65.08
2,112,612
-5.96(-8.39%)
Mar 13, 2020
68.95
71.39
67.28
71.04
1,556,925
+4.62(+6.96%)
Mar 12, 2020
69.22
70.96
65.96
66.42
1,758,798
-6.95(-9.48%)
Mar 11, 2020
75.05
75.68
72.43
73.37
1,232,188
-3.56(-4.63%)
Mar 10, 2020
75.97
77.26
73.85
76.94
1,414,844
+2.97(+4.02%)
Mar 09, 2020
74.59
76.24
72.51
73.97
1,287,063
-5.80(-7.27%)
Mar 06, 2020
79.13
80.18
77.43
79.76
1,223,011
-1.70(-2.08%)
Mar 05, 2020
83.05
83.33
79.41
81.46
1,658,167
-3.67(-4.31%)
Mar 04, 2020
83.33
85.23
82.11
85.13
967,344
+3.04(+3.71%)
Mar 03, 2020
85.31
86.52
81.47
82.09
1,535,727
-3.10(-3.64%)
Mar 02, 2020
82.02
85.26
81.48
85.18
1,618,040
+4.63(+5.75%)
Feb 28, 2020
79.95
80.98
77.87
80.55
2,242,260
-0.81(-1.00%)
Feb 27, 2020
81.65
83.17
80.66
81.37
1,477,152
-1.00(-1.22%)
Feb 26, 2020
83.34
85.25
82.31
82.37
1,065,229
-1.48(-1.76%)
Feb 25, 2020
87.00
87.98
83.14
83.84
1,298,838
-3.06(-3.52%)
Feb 24, 2020
86.10
87.22
84.59
86.91
1,145,847
-1.11(-1.26%)
Feb 21, 2020
90.53
90.79
87.95
88.02
1,035,708
-2.94(-3.24%)
Feb 20, 2020
94.33
94.74
89.69
90.96
1,435,039
-3.52(-3.72%)
Feb 19, 2020
94.66
96.22
92.76
94.48
3,246,876
+5.97(+6.74%)
Feb 18, 2020
89.71
89.97
88.26
88.51
1,341,646
-0.97(-1.08%)
Feb 14, 2020
89.44
89.72
88.92
89.48
410,267
-0.11(-0.12%)
Feb 13, 2020
88.90
89.77
88.58
89.59
520,493
+0.45(+0.50%)
Feb 12, 2020
89.40
90.22
88.35
89.14
429,394
-0.21(-0.23%)
Feb 11, 2020
88.93
89.55
88.76
89.35
508,445
+0.30(+0.34%)
Feb 10, 2020
87.51
89.40
87.35
89.05
648,687
+1.38(+1.57%)
Feb 07, 2020
89.01
89.30
87.42
87.67
805,721
-1.50(-1.69%)
Feb 06, 2020
89.73
89.98
89.11
89.18
675,380
-0.17(-0.19%)
Feb 05, 2020
90.42
91.12
89.03
89.35
851,250
-0.74(-0.82%)
Feb 04, 2020
90.49
90.91
89.96
90.09
642,180
+0.67(+0.74%)
Feb 03, 2020
88.88
90.14
88.76
89.42
777,908
+1.07(+1.21%)
Jan 31, 2020
90.20
90.41
88.26
88.36
678,658
-2.16(-2.39%)
Jan 30, 2020
91.02
91.29
89.48
90.52
566,746
-1.10(-1.20%)
Jan 29, 2020
93.28
93.28
91.60
91.62
623,378
-1.27(-1.36%)
Jan 28, 2020
90.90
93.34
90.24
92.89
906,395
+3.18(+3.55%)
Jan 27, 2020
89.55
90.33
88.87
89.70
1,013,552
-1.06(-1.16%)
Jan 24, 2020
91.70
92.02
90.36
90.76
464,472
-0.88(-0.96%)
Jan 23, 2020
91.24
91.87
90.81
91.65
548,812
+0.31(+0.34%)
Jan 22, 2020
92.02
92.33
91.21
91.34
551,700
-0.34(-0.37%)
Jan 21, 2020
90.36
92.18
90.19
91.67
1,223,623
+1.41(+1.57%)
Jan 17, 2020
89.68
90.44
89.37
90.26
2,035,535
+0.52(+0.58%)
Jan 16, 2020
89.09
89.98
88.98
89.74
767,901
+1.17(+1.32%)
Jan 15, 2020
89.15
89.19
88.37
88.57
808,035
-0.09(-0.10%)
Jan 14, 2020
88.77
88.97
88.32
88.67
865,472
-0.27(-0.31%)
Jan 13, 2020
88.37
88.95
88.13
88.94
613,886
+0.99(+1.13%)
Jan 10, 2020
88.88
88.93
87.86
87.95
425,519
-0.82(-0.92%)
Jan 09, 2020
89.01
89.12
88.29
88.77
823,041
+0.36(+0.41%)
Jan 08, 2020
88.83
89.34
88.37
88.40
1,185,039
-0.49(-0.55%)
Jan 07, 2020
89.09
89.36
88.60
88.89
857,182
-0.14(-0.15%)
Jan 06, 2020
88.77
89.37
88.18
89.03
753,271
-0.02(-0.02%)
Jan 03, 2020
88.65
89.47
88.65
89.05
552,802
-0.57(-0.64%)
Jan 02, 2020
88.97
89.74
88.75
89.62
908,541
+0.71(+0.80%)
Dec 31, 2019
89.03
89.29
88.82
88.91
871,776
-0.36(-0.40%)
Dec 30, 2019
89.74
89.89
88.98
89.27
471,294
-0.52(-0.58%)
Dec 27, 2019
89.32
89.84
88.98
89.79
529,430
+0.41(+0.46%)
Dec 26, 2019
89.72
89.86
89.19
89.38
731,038
-0.34(-0.38%)
Dec 24, 2019
89.85
89.94
89.28
89.71
180,061
-0.14(-0.15%)
Dec 23, 2019
89.91
90.46
89.50
89.85
533,246
-0.08(-0.09%)
Dec 20, 2019
89.51
90.08
88.88
89.93
2,248,295
+0.95(+1.07%)
Dec 19, 2019
88.91
89.47
88.61
88.98
1,066,316
+0.15(+0.17%)
Dec 18, 2019
89.18
89.50
88.56
88.83
999,264
-0.37(-0.42%)
Dec 17, 2019
88.84
89.31
87.99
89.20
809,044
+0.08(+0.09%)
Dec 16, 2019
88.95
89.47
88.67
89.12
940,026
+0.33(+0.37%)
Dec 13, 2019
88.66
89.03
87.95
88.79
581,989
+0.20(+0.23%)
Dec 12, 2019
88.33
89.47
88.00
88.59
948,665
+0.17(+0.19%)
Dec 11, 2019
87.98
88.68
87.98
88.42
998,982
+0.80(+0.91%)
Dec 10, 2019
88.08
88.80
87.57
87.62
983,379
-0.26(-0.30%)
Dec 09, 2019
87.74
88.33
87.44
87.89
827,346
+0.43(+0.50%)
Dec 06, 2019
87.09
87.60
86.88
87.45
800,181
+0.83(+0.96%)
Dec 05, 2019
87.26
87.50
86.26
86.62
1,007,658
-0.59(-0.68%)
Dec 04, 2019
87.56
87.96
87.15
87.21
945,065
-0.22(-0.25%)
Dec 03, 2019
87.10
87.81
86.95
87.42
1,217,693
-0.39(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.