Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
15.83
-0.01 (-0.06%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
84.60
87.40
81.00
82.90
2,731,599
-7.90(-8.70%)
Nov 29, 2012
88.40
91.80
84.20
90.80
1,796,346
+2.40(+2.71%)
Nov 28, 2012
81.40
88.60
78.60
88.40
1,766,691
+9.20(+11.62%)
Nov 27, 2012
77.00
79.80
74.80
79.20
617,565
+3.10(+4.07%)
Nov 26, 2012
76.80
79.40
74.00
76.10
843,287
-2.90(-3.67%)
Nov 23, 2012
79.60
82.00
78.40
79.00
708,474
+1.40(+1.80%)
Nov 21, 2012
69.20
82.00
68.00
77.60
2,882,331
+10.20(+15.13%)
Nov 20, 2012
69.00
71.40
66.40
67.40
1,545,288
+5.30(+8.53%)
Nov 19, 2012
61.00
63.80
60.20
62.10
1,214,940
+2.50(+4.19%)
Nov 16, 2012
58.20
60.20
57.00
59.60
693,351
+1.60(+2.76%)
Nov 15, 2012
55.20
58.80
55.00
58.00
797,965
+3.40(+6.23%)
Nov 14, 2012
53.00
54.60
53.00
54.60
757,284
+2.00(+3.80%)
Nov 13, 2012
53.40
55.00
52.40
52.60
560,064
-1.20(-2.23%)
Nov 12, 2012
55.20
55.60
52.00
53.80
873,664
-1.40(-2.54%)
Nov 09, 2012
60.00
61.60
54.20
55.20
5,823,947
-23.20(-29.59%)
Nov 08, 2012
75.40
79.20
75.40
78.40
1,116,210
+3.20(+4.26%)
Nov 07, 2012
78.40
78.40
74.00
75.20
1,315,730
-4.60(-5.76%)
Nov 06, 2012
77.20
81.00
76.00
79.80
887,611
+1.80(+2.31%)
Nov 05, 2012
77.40
81.00
75.40
78.00
1,332,512
+1.40(+1.83%)
Nov 02, 2012
81.20
81.60
73.60
76.60
1,417,219
-4.00(-4.96%)
Nov 01, 2012
84.00
84.60
80.00
80.60
423,386
-1.80(-2.18%)
Oct 31, 2012
90.00
90.20
80.00
82.40
2,231,882
-7.00(-7.83%)
Oct 26, 2012
88.80
89.40
89.40
89.40
670,575
+0.20(+0.22%)
Oct 25, 2012
89.60
90.00
86.52
89.20
679,902
+0.80(+0.90%)
Oct 24, 2012
94.00
95.00
87.60
88.40
607,685
-1.20(-1.34%)
Oct 23, 2012
90.00
91.40
87.00
89.60
660,433
-4.20(-4.48%)
Oct 19, 2012
98.00
98.60
92.80
93.80
509,365
-4.40(-4.48%)
Oct 18, 2012
101.00
101.80
96.60
98.20
492,451
-3.40(-3.35%)
Oct 17, 2012
101.00
103.00
100.00
101.60
271,010
+0.60(+0.59%)
Oct 16, 2012
105.00
105.00
101.00
101.00
275,820
-3.00(-2.88%)
Oct 15, 2012
105.60
108.00
101.20
104.00
339,724
-1.80(-1.70%)
Oct 12, 2012
104.40
108.00
104.00
105.80
284,366
+0.80(+0.76%)
Oct 11, 2012
102.80
107.40
101.00
105.00
315,937
+4.00(+3.96%)
Oct 10, 2012
107.80
110.00
99.40
101.00
610,389
-4.40(-4.17%)
Oct 09, 2012
107.00
108.70
104.20
105.40
466,649
-4.00(-3.66%)
Oct 08, 2012
102.80
109.80
101.20
109.40
661,823
+4.40(+4.19%)
Oct 05, 2012
94.80
107.40
94.20
105.00
909,053
+9.00(+9.38%)
Oct 04, 2012
93.80
97.20
91.20
96.00
296,158
+2.50(+2.67%)
Oct 03, 2012
94.40
94.60
92.60
93.50
210,332
+0.50(+0.54%)
Oct 02, 2012
94.60
94.60
92.40
93.00
149,581
-1.40(-1.48%)
Oct 01, 2012
96.00
97.60
93.60
94.40
212,460
-0.90(-0.94%)
Sep 28, 2012
97.00
98.40
94.00
95.30
283,121
-0.30(-0.31%)
Sep 27, 2012
95.80
98.60
94.20
95.60
326,739
+1.60(+1.70%)
Sep 26, 2012
95.80
97.00
91.80
94.00
337,861
-2.50(-2.59%)
Sep 25, 2012
103.40
105.40
93.40
96.50
809,366
-7.50(-7.21%)
Sep 24, 2012
103.60
105.00
101.40
104.00
569,635
-1.60(-1.52%)
Sep 21, 2012
104.60
107.40
104.60
105.60
1,095,369
+2.60(+2.52%)
Sep 20, 2012
104.40
109.40
101.20
103.00
1,562,715
-3.80(-3.56%)
Sep 19, 2012
96.00
107.80
95.20
106.80
2,078,841
+13.00(+13.86%)
Sep 18, 2012
95.00
96.80
93.00
93.80
342,378
-1.20(-1.26%)
Sep 17, 2012
103.00
103.60
94.80
95.00
753,178
-10.40(-9.87%)
Sep 14, 2012
97.20
106.00
96.00
105.40
1,000,843
+10.20(+10.71%)
Sep 13, 2012
92.80
96.20
91.00
95.20
296,397
+2.00(+2.15%)
Sep 12, 2012
94.20
95.60
90.00
93.20
655,950
+1.00(+1.08%)
Sep 11, 2012
85.40
93.40
85.00
92.20
791,905
+6.80(+7.96%)
Sep 10, 2012
85.40
86.40
84.60
85.40
257,088
+0.00(+0.00%)
Sep 07, 2012
85.00
87.20
84.40
85.40
271,915
+0.90(+1.07%)
Sep 06, 2012
84.00
85.80
82.70
84.50
404,796
+0.90(+1.08%)
Sep 05, 2012
84.80
87.20
83.20
83.60
432,796
-1.20(-1.42%)
Sep 04, 2012
82.20
85.40
80.00
84.80
529,689
+1.80(+2.17%)
Aug 31, 2012
83.00
86.00
82.40
83.00
300,376
-0.80(-0.95%)
Aug 30, 2012
85.60
87.20
83.20
83.80
456,109
-2.40(-2.78%)
Aug 29, 2012
87.80
88.40
85.20
86.20
382,588
-2.00(-2.27%)
Aug 27, 2012
88.40
89.40
86.40
88.20
474,860
-0.60(-0.68%)
Aug 24, 2012
89.60
90.00
88.20
88.80
423,042
-1.50(-1.66%)
Aug 23, 2012
90.60
94.00
89.80
90.30
388,034
-0.50(-0.55%)
Aug 22, 2012
90.00
92.80
88.60
90.80
502,716
+0.00(+0.00%)
Aug 21, 2012
88.60
95.60
86.80
90.80
779,230
-2.20(-2.37%)
Aug 20, 2012
93.60
97.60
90.00
93.00
862,334
-2.00(-2.11%)
Aug 17, 2012
96.60
97.20
90.20
95.00
1,976,906
-5.00(-5.00%)
Aug 16, 2012
103.60
104.00
99.40
100.00
1,652,210
-6.40(-6.02%)
Aug 15, 2012
111.00
112.60
105.60
106.40
1,060,075
-3.80(-3.45%)
Aug 14, 2012
116.40
120.00
109.20
110.20
3,114,028
-40.80(-27.02%)
Aug 13, 2012
155.00
161.00
145.00
151.00
1,542,665
+2.20(+1.48%)
Aug 10, 2012
133.40
152.40
133.20
148.80
525,499
+15.80(+11.88%)
Aug 09, 2012
138.40
139.80
131.80
133.00
298,772
-5.60(-4.04%)
Aug 08, 2012
142.00
150.00
138.40
138.60
253,955
-7.00(-4.81%)
Aug 07, 2012
144.80
147.20
137.80
145.60
287,848
+0.60(+0.41%)
Aug 06, 2012
133.00
145.80
132.40
145.00
423,242
+13.20(+10.02%)
Aug 03, 2012
132.00
134.60
128.60
131.80
153,460
+4.20(+3.29%)
Aug 02, 2012
128.00
132.00
127.00
127.60
257,863
-2.00(-1.54%)
Aug 01, 2012
133.80
134.40
127.60
129.60
433,192
-3.60(-2.70%)
Jul 31, 2012
140.60
141.00
132.40
133.20
265,555
-4.80(-3.48%)
Jul 30, 2012
151.60
156.00
136.20
138.00
485,390
-13.80(-9.09%)
Jul 27, 2012
130.20
161.00
130.00
151.80
1,016,650
+19.60(+14.83%)
Jul 26, 2012
137.60
141.40
131.00
132.20
681,612
-12.60(-8.70%)
Jul 25, 2012
146.00
147.00
142.40
144.80
131,980
+0.00(+0.00%)
Jul 24, 2012
146.40
149.80
143.20
144.80
153,543
-2.80(-1.90%)
Jul 23, 2012
142.80
148.40
141.20
147.60
163,775
-0.40(-0.27%)
Jul 20, 2012
147.00
151.60
145.90
148.00
319,551
+0.00(+0.00%)
Jul 19, 2012
146.00
152.20
143.20
148.00
351,986
+6.60(+4.67%)
Jul 18, 2012
143.60
146.00
140.40
141.40
567,171
-2.80(-1.94%)
Jul 17, 2012
153.80
154.80
143.40
144.20
541,354
-9.20(-6.00%)
Jul 16, 2012
158.20
163.20
152.20
153.40
388,075
-2.40(-1.54%)
Jul 13, 2012
159.60
162.00
155.40
155.80
365,947
-3.80(-2.38%)
Jul 12, 2012
153.00
160.20
145.00
159.60
789,641
+4.20(+2.70%)
Jul 11, 2012
166.20
166.20
154.40
155.40
647,015
-10.80(-6.50%)
Jul 10, 2012
176.40
178.40
165.00
166.20
378,784
-9.60(-5.46%)
Jul 09, 2012
168.00
176.60
165.60
175.80
284,449
+7.00(+4.15%)
Jul 06, 2012
175.20
176.40
165.00
168.80
366,342
-7.60(-4.31%)
Jul 05, 2012
175.60
180.00
170.20
176.40
292,777
+0.60(+0.34%)
Jul 03, 2012
191.80
191.80
174.40
175.80
610,205
-14.40(-7.57%)
Jul 02, 2012
208.60
210.00
189.60
190.20
635,715
-22.40(-10.54%)
Jun 29, 2012
203.00
213.40
200.00
212.60
333,724
+15.60(+7.92%)
Jun 28, 2012
201.40
201.50
191.80
197.00
305,875
-5.60(-2.76%)
Jun 27, 2012
203.40
207.40
198.10
202.60
251,367
-2.40(-1.17%)
Jun 26, 2012
200.00
206.60
198.20
205.00
218,261
+7.20(+3.64%)
Jun 25, 2012
205.20
206.80
194.80
197.80
242,330
-10.20(-4.90%)
Jun 22, 2012
210.80
212.40
207.40
208.00
185,731
-1.98(-0.94%)
Jun 21, 2012
215.20
215.60
207.20
209.98
219,841
-3.42(-1.60%)
Jun 20, 2012
220.00
223.60
212.00
213.40
283,862
-5.20(-2.38%)
Jun 19, 2012
220.20
223.00
210.20
218.60
628,757
-4.40(-1.97%)
Jun 18, 2012
208.40
227.80
206.60
223.00
682,611
+21.80(+10.83%)
Jun 15, 2012
184.40
202.80
182.00
201.20
893,318
+12.60(+6.68%)
Jun 14, 2012
184.80
189.20
182.60
188.60
379,966
-3.40(-1.77%)
Jun 13, 2012
193.60
199.60
190.20
192.00
513,478
-7.00(-3.52%)
Jun 12, 2012
210.80
211.00
196.40
199.00
485,027
-7.80(-3.77%)
Jun 11, 2012
216.80
217.60
205.20
206.80
287,792
-8.40(-3.90%)
Jun 08, 2012
208.40
215.40
204.60
215.20
318,649
+2.80(+1.32%)
Jun 07, 2012
220.00
221.00
207.00
212.40
430,878
-0.20(-0.09%)
Jun 06, 2012
200.00
214.80
199.60
212.60
668,427
+16.90(+8.64%)
Jun 05, 2012
180.00
196.00
179.00
195.70
536,829
+16.70(+9.33%)
Jun 04, 2012
194.00
195.80
176.00
179.00
627,758
-14.80(-7.64%)
Jun 01, 2012
194.40
202.00
190.60
193.80
1,167,640
-19.00(-8.93%)
May 31, 2012
219.00
219.00
204.00
212.80
299,203
-9.20(-4.14%)
May 30, 2012
230.80
232.00
218.20
222.00
175,577
-13.80(-5.85%)
May 29, 2012
240.40
243.00
231.00
235.80
155,526
-5.20(-2.16%)
May 25, 2012
240.00
244.00
238.00
241.00
112,823
+3.20(+1.35%)
May 24, 2012
239.60
243.60
235.00
237.80
105,866
-2.80(-1.16%)
May 23, 2012
233.80
248.00
232.00
240.60
177,710
+1.60(+0.67%)
May 22, 2012
247.60
248.60
235.20
239.00
150,480
-8.80(-3.55%)
May 21, 2012
232.20
254.80
218.02
247.80
368,040
+16.20(+6.99%)
May 18, 2012
249.80
250.00
226.60
231.60
298,907
-16.60(-6.69%)
May 17, 2012
253.20
258.00
243.20
248.20
333,172
-12.80(-4.90%)
May 16, 2012
243.40
264.00
243.20
261.00
354,148
+17.60(+7.23%)
May 15, 2012
297.80
298.60
240.00
243.40
1,233,147
+8.70(+3.71%)
May 14, 2012
204.40
243.60
201.60
234.70
811,196
+36.70(+18.54%)
May 11, 2012
196.20
203.20
192.60
198.00
74,649
+0.60(+0.30%)
May 10, 2012
205.60
205.70
197.20
197.40
69,787
-4.00(-1.99%)
May 09, 2012
204.40
208.80
200.00
201.40
60,590
-5.20(-2.52%)
May 08, 2012
209.40
210.00
202.00
206.60
78,119
-2.60(-1.24%)
May 07, 2012
202.00
216.00
200.80
209.20
128,903
+9.80(+4.91%)
May 04, 2012
206.20
210.00
196.40
199.40
127,043
-6.80(-3.30%)
May 03, 2012
211.60
215.60
198.60
206.20
201,215
-5.40(-2.55%)
May 02, 2012
216.00
220.00
210.00
211.60
172,654
-5.70(-2.62%)
May 01, 2012
220.00
228.00
211.20
217.30
258,929
+3.10(+1.45%)
Apr 30, 2012
239.40
239.82
212.80
214.20
139,799
-25.30(-10.56%)
Apr 27, 2012
241.20
245.20
232.20
239.50
74,822
+1.10(+0.46%)
Apr 26, 2012
242.00
243.00
237.00
238.40
50,108
-7.00(-2.85%)
Apr 25, 2012
240.80
246.40
239.60
245.40
46,064
+6.20(+2.59%)
Apr 24, 2012
236.40
241.40
232.00
239.20
147,520
+2.20(+0.93%)
Apr 23, 2012
229.00
238.60
222.00
237.00
254,414
+14.40(+6.47%)
Apr 20, 2012
236.20
237.20
220.40
222.60
119,642
-12.60(-5.36%)
Apr 19, 2012
239.00
245.40
233.60
235.20
99,757
-5.60(-2.33%)
Apr 18, 2012
247.80
251.00
236.60
240.80
122,560
-10.80(-4.29%)
Apr 17, 2012
253.00
258.58
245.00
251.60
92,583
-1.80(-0.71%)
Apr 16, 2012
263.00
265.20
251.00
253.40
83,592
-9.00(-3.43%)
Apr 13, 2012
270.40
271.00
257.00
262.40
97,705
-8.80(-3.24%)
Apr 12, 2012
285.80
286.00
265.40
271.20
140,967
+9.60(+3.67%)
Apr 11, 2012
282.40
282.40
259.00
261.60
121,105
-9.40(-3.47%)
Apr 10, 2012
277.20
279.00
266.00
271.00
173,095
-6.80(-2.45%)
Apr 09, 2012
280.00
284.50
270.00
277.80
161,900
-5.80(-2.05%)
Apr 05, 2012
288.20
295.00
280.20
283.60
218,538
-7.20(-2.48%)
Apr 04, 2012
295.00
304.60
290.20
290.80
178,475
-9.60(-3.20%)
Apr 03, 2012
305.60
309.60
298.00
300.40
175,048
-5.10(-1.67%)
Apr 02, 2012
330.20
331.40
305.00
305.50
504,496
-62.10(-16.89%)
Mar 30, 2012
356.00
379.60
355.80
367.60
129,633
+13.60(+3.84%)
Mar 29, 2012
355.20
364.60
351.00
354.00
56,337
-2.00(-0.56%)
Mar 28, 2012
363.60
375.20
352.00
356.00
128,199
-9.60(-2.63%)
Mar 27, 2012
350.00
370.00
346.34
365.60
108,440
+18.00(+5.18%)
Mar 26, 2012
341.00
349.80
334.00
347.60
111,628
+9.80(+2.90%)
Mar 23, 2012
337.60
341.60
332.80
337.80
104,069
+0.00(+0.00%)
Mar 22, 2012
343.40
345.40
334.60
337.80
110,527
-8.20(-2.37%)
Mar 21, 2012
358.40
358.40
338.60
346.00
118,022
-8.40(-2.37%)
Mar 20, 2012
359.40
363.20
350.60
354.40
80,393
-2.00(-0.56%)
Mar 19, 2012
357.60
366.40
353.20
356.40
48,089
-4.00(-1.11%)
Mar 16, 2012
356.80
361.60
351.80
360.40
101,336
+3.60(+1.01%)
Mar 15, 2012
340.20
366.40
334.20
356.80
179,740
+19.20(+5.69%)
Mar 14, 2012
342.40
347.40
333.20
337.60
66,802
-3.50(-1.03%)
Mar 13, 2012
334.60
344.60
328.00
341.10
95,622
+6.30(+1.88%)
Mar 12, 2012
342.60
348.80
333.80
334.80
64,417
-6.40(-1.88%)
Mar 09, 2012
340.60
351.60
335.40
341.20
97,122
+1.60(+0.47%)
Mar 08, 2012
351.00
352.00
325.00
339.60
224,861
-6.80(-1.96%)
Mar 07, 2012
367.60
371.60
346.00
346.40
115,658
-20.20(-5.51%)
Mar 06, 2012
356.80
370.80
350.00
366.60
81,477
+4.00(+1.10%)
Mar 05, 2012
382.40
384.20
360.00
362.60
151,323
-21.40(-5.57%)
Mar 02, 2012
391.40
397.60
382.40
384.00
67,686
-6.20(-1.59%)
Mar 01, 2012
395.00
397.80
385.80
390.20
62,583
-4.10(-1.04%)
Feb 29, 2012
399.00
403.60
391.80
394.30
68,543
-3.10(-0.78%)
Feb 28, 2012
392.00
410.00
389.80
397.40
123,714
+7.60(+1.95%)
Feb 27, 2012
384.80
394.60
384.20
389.80
60,176
-0.20(-0.05%)
Feb 24, 2012
387.40
396.00
385.00
390.00
67,741
+2.20(+0.57%)
Feb 23, 2012
392.00
394.00
376.00
387.80
75,812
-0.40(-0.10%)
Feb 22, 2012
392.20
397.40
387.00
388.20
59,604
-8.60(-2.17%)
Feb 21, 2012
410.60
412.60
393.80
396.80
74,061
-8.40(-2.07%)
Feb 17, 2012
406.20
410.20
402.00
405.20
124,581
-0.80(-0.20%)
Feb 16, 2012
396.20
409.40
386.60
406.00
128,050
+15.80(+4.05%)
Feb 15, 2012
388.00
396.60
385.00
390.20
69,034
+3.20(+0.83%)
Feb 14, 2012
380.40
397.20
378.00
387.00
114,183
-2.00(-0.51%)
Feb 13, 2012
420.00
421.40
378.60
389.00
273,413
-31.60(-7.51%)
Feb 10, 2012
422.80
427.80
410.80
420.60
102,029
-2.80(-0.66%)
Feb 09, 2012
436.60
449.40
402.00
423.40
556,286
-68.20(-13.87%)
Feb 08, 2012
492.80
516.79
473.00
491.60
433,148
+7.80(+1.61%)
Feb 07, 2012
466.60
487.00
442.40
483.80
131,655
+13.60(+2.89%)
Feb 06, 2012
483.00
498.00
467.40
470.20
124,677
-18.40(-3.77%)
Feb 03, 2012
469.80
495.00
463.00
488.60
152,397
+27.00(+5.85%)
Feb 02, 2012
433.80
484.40
424.00
461.60
257,859
+31.80(+7.40%)
Feb 01, 2012
410.00
433.20
400.00
429.80
114,505
+22.00(+5.39%)
Jan 31, 2012
394.00
408.40
391.40
407.80
77,153
+15.20(+3.87%)
Jan 30, 2012
398.40
408.80
390.00
392.60
120,365
-8.20(-2.05%)
Jan 27, 2012
388.00
404.80
387.60
400.80
62,068
+10.20(+2.61%)
Jan 26, 2012
400.80
405.20
389.00
390.60
55,935
-11.00(-2.74%)
Jan 25, 2012
407.00
411.40
394.00
401.60
88,143
-10.40(-2.52%)
Jan 24, 2012
409.40
418.12
405.40
412.00
53,837
-3.20(-0.77%)
Jan 23, 2012
412.00
427.20
408.00
415.20
56,260
-1.80(-0.43%)
Jan 20, 2012
416.20
424.20
403.80
417.00
46,251
-6.80(-1.60%)
Jan 19, 2012
411.80
439.80
402.20
423.80
80,112
+12.40(+3.01%)
Jan 18, 2012
390.60
420.00
385.20
411.40
92,583
+21.20(+5.43%)
Jan 17, 2012
382.40
397.60
374.00
390.20
86,055
+7.20(+1.88%)
Jan 13, 2012
381.40
386.60
378.00
383.00
42,842
-2.20(-0.57%)
Jan 12, 2012
373.00
393.20
371.80
385.20
67,131
+5.20(+1.37%)
Jan 11, 2012
378.40
395.20
366.80
380.00
84,210
-3.00(-0.78%)
Jan 10, 2012
379.80
387.80
375.60
383.00
76,240
+17.00(+4.64%)
Jan 09, 2012
349.40
372.00
344.70
366.00
88,527
+9.80(+2.75%)
Jan 06, 2012
358.00
359.40
350.00
356.20
73,068
-1.40(-0.39%)
Jan 05, 2012
371.20
373.10
344.20
357.60
136,784
-18.20(-4.84%)
Jan 04, 2012
383.80
384.60
370.40
375.80
72,727
-36.80(-8.92%)
Dec 30, 2011
411.80
433.20
400.20
412.60
61,988
-15.00(-3.51%)
Dec 29, 2011
458.00
458.20
423.20
427.60
43,648
-24.80(-5.48%)
Dec 28, 2011
462.00
469.00
446.00
452.40
36,579
-8.60(-1.87%)
Dec 27, 2011
457.20
471.80
451.60
461.00
38,559
+4.20(+0.92%)
Dec 23, 2011
443.80
459.60
438.00
456.80
61,411
-2.40(-0.52%)
Dec 21, 2011
455.00
465.00
442.20
459.20
51,417
+4.20(+0.92%)
Dec 20, 2011
450.00
458.00
442.00
455.00
55,213
+15.00(+3.41%)
Dec 19, 2011
460.20
467.40
433.60
440.00
56,470
-20.80(-4.51%)
Dec 16, 2011
468.80
503.00
430.00
460.80
226,603
-0.80(-0.17%)
Dec 15, 2011
470.00
470.00
452.68
461.60
56,752
+10.60(+2.35%)
Dec 14, 2011
460.00
464.00
422.00
451.00
117,057
-15.40(-3.30%)
Dec 13, 2011
459.00
490.00
446.00
466.40
116,742
+21.40(+4.81%)
Dec 12, 2011
466.80
466.80
425.40
445.00
113,844
-24.60(-5.24%)
Dec 09, 2011
454.60
469.80
440.00
469.60
136,512
+24.20(+5.43%)
Dec 08, 2011
415.20
458.00
405.00
445.40
155,758
+22.40(+5.30%)
Dec 07, 2011
389.60
433.40
384.00
423.00
175,597
+38.20(+9.93%)
Dec 06, 2011
376.00
390.20
376.00
384.80
83,522
+4.00(+1.05%)
Dec 05, 2011
388.40
389.60
368.00
380.80
89,691
+1.80(+0.47%)
Dec 02, 2011
390.00
416.40
358.00
379.00
182,961
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.