Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.98	51.23	50.20	51.11	24,992	+0.34(+0.67%)
Nov 29, 2022	51.20	51.43	50.17	50.77	15,116	-0.17(-0.32%)
Nov 28, 2022	51.73	51.91	50.39	50.94	27,818	-0.69(-1.34%)
Nov 25, 2022	51.62	52.18	51.45	51.63	3,705	+0.42(+0.83%)
Nov 23, 2022	51.06	51.56	50.65	51.20	17,748	+0.32(+0.63%)
Nov 22, 2022	50.27	50.91	49.89	50.88	14,190	+0.83(+1.65%)
Nov 21, 2022	50.34	50.51	49.63	50.06	15,538	-0.09(-0.18%)
Nov 18, 2022	50.12	50.42	49.63	50.15	18,106	+0.43(+0.87%)
Nov 17, 2022	49.70	49.95	49.18	49.72	11,564	+0.18(+0.37%)
Nov 16, 2022	49.24	49.53	48.81	49.53	11,890	+0.29(+0.58%)
Nov 15, 2022	49.24	49.27	48.71	49.25	16,777	+0.36(+0.73%)
Nov 14, 2022	48.66	49.76	48.62	48.89	25,263	+0.36(+0.74%)
Nov 11, 2022	47.66	48.62	47.66	48.53	21,562	+0.91(+1.91%)
Nov 10, 2022	47.79	48.23	47.45	47.62	21,937	+0.21(+0.45%)
Nov 09, 2022	46.99	47.74	46.85	47.41	19,855	+0.42(+0.90%)
Nov 08, 2022	46.66	47.49	46.66	46.99	10,338	+0.28(+0.61%)
Nov 07, 2022	46.76	47.15	46.00	46.70	16,128	+0.11(+0.24%)
Nov 04, 2022	46.09	47.00	45.73	46.59	14,654	+0.64(+1.40%)
Nov 03, 2022	45.01	46.24	44.72	45.95	17,725	+0.94(+2.08%)
Nov 02, 2022	44.97			45.01	14,733	+0.28(+0.62%)
Nov 01, 2022	44.82	45.12	44.34	44.73	13,650	-0.06(-0.12%)
Oct 31, 2022	44.25	45.51	43.76	44.79	21,612	+0.54(+1.23%)
Oct 28, 2022	42.99	44.50	42.99	44.25	14,501	+1.20(+2.80%)
Oct 27, 2022	40.88	43.07	40.88	43.04	16,861	+2.56(+6.33%)
Oct 26, 2022	40.32	41.70	40.05	40.48	17,369	+0.32(+0.80%)
Oct 25, 2022	40.26	40.28	39.98	40.16	8,423	-0.04(-0.09%)
Oct 24, 2022	39.42	40.34	39.38	40.19	7,910	+0.81(+2.05%)
Oct 21, 2022	39.38	39.99	39.15	39.38	9,732	+0.13(+0.33%)
Oct 20, 2022	39.61	39.61	39.13	39.26	14,772	-0.42(-1.07%)
Oct 19, 2022	39.43	40.33	39.39	39.68	13,901	-0.18(-0.46%)
Oct 18, 2022	40.22	40.67	39.64	39.86	10,396	-0.15(-0.37%)
Oct 17, 2022	40.55	40.90	39.94	40.01	30,735	-0.27(-0.66%)
Oct 14, 2022	40.44	40.68	39.64	40.28	9,739	-0.17(-0.43%)
Oct 13, 2022	38.82	40.60	38.62	40.45	8,750	+1.48(+3.80%)
Oct 12, 2022	38.96	39.30	38.68	38.97	7,957	+0.20(+0.52%)
Oct 11, 2022	38.66	39.27	38.66	38.77	12,227	-0.27(-0.68%)
Oct 10, 2022	38.93	39.08	38.60	39.04	5,120	+0.36(+0.93%)
Oct 07, 2022	38.82	39.25	38.68	38.68	23,810	-0.85(-2.14%)
Oct 06, 2022	39.51	39.77	39.36	39.52	6,085	+0.13(+0.34%)
Oct 05, 2022	39.19	39.53	39.19	39.39	9,764	-0.04(-0.10%)
Oct 04, 2022	38.52	39.43	38.52	39.43	9,272	+1.18(+3.08%)
Oct 03, 2022	38.20	38.57	38.14	38.25	12,521	+0.06(+0.14%)
Sep 30, 2022	38.24	38.49	37.91	38.20	13,340	-0.07(-0.19%)
Sep 29, 2022	38.11	38.49	37.79	38.27	13,525	+0.04(+0.10%)
Sep 28, 2022	38.42	38.42	38.24	38.24	6,804	+0.17(+0.43%)
Sep 27, 2022	38.51	38.60	38.07	38.07	26,729	-0.32(-0.84%)
Sep 26, 2022	38.35	38.57	38.04	38.39	15,946	-0.21(-0.55%)
Sep 23, 2022	38.27	38.60	37.97	38.60	22,731	-0.17(-0.45%)
Sep 22, 2022	38.72	38.90	38.33	38.78	23,522	-0.04(-0.09%)
Sep 21, 2022	39.04	39.08	38.60	38.81	44,969	-0.24(-0.61%)
Sep 20, 2022	38.99	39.38	38.65	39.05	14,527	-0.39(-0.98%)
Sep 19, 2022	38.69	39.64	38.69	39.44	9,482	+0.40(+1.01%)
Sep 16, 2022	38.81	39.47	38.60	39.04	24,546	-0.16(-0.40%)
Sep 15, 2022	38.37	39.20	38.37	39.20	13,591	+0.91(+2.38%)
Sep 14, 2022	38.37	38.83	38.10	38.29	18,338	-0.15(-0.38%)
Sep 13, 2022	38.59	38.77	37.79	38.44	21,138	-0.36(-0.92%)
Sep 12, 2022	38.10	38.87	38.10	38.80	22,526	+0.81(+2.13%)
Sep 09, 2022	37.88	38.47	37.86	37.99	11,745	+0.09(+0.24%)
Sep 08, 2022	37.41	37.90	37.36	37.90	10,805	+0.51(+1.38%)
Sep 07, 2022	37.34	37.57	36.86	37.38	19,451	+0.17(+0.44%)
Sep 06, 2022	36.90	37.23	36.73	37.22	26,492	+0.31(+0.84%)
Sep 02, 2022	37.32	37.62	36.77	36.91	13,108	-0.18(-0.49%)
Sep 01, 2022	36.78	37.09	36.68	37.09	16,191	+0.27(+0.74%)
Aug 31, 2022	36.91	37.12	36.77	36.82	21,168	-0.09(-0.25%)
Aug 30, 2022	36.57	36.91	36.22	36.91	17,697	+0.30(+0.82%)
Aug 29, 2022	36.61	37.06	36.41	36.61	48,621	-0.28(-0.76%)
Aug 26, 2022	36.72	37.07	36.72	36.89	11,470	+0.12(+0.32%)
Aug 25, 2022	36.79	36.93	36.65	36.77	12,882	+0.01(+0.02%)
Aug 24, 2022	36.53	36.79	36.42	36.76	17,583	+0.05(+0.15%)
Aug 23, 2022	36.73	37.22	36.60	36.71	14,317	-0.25(-0.69%)
Aug 22, 2022	36.92	37.12	36.67	36.96	15,633	-0.39(-1.05%)
Aug 19, 2022	37.22	37.46	37.05	37.35	12,028	-0.05(-0.15%)
Aug 18, 2022	37.26	37.59	37.26	37.41	14,609	-0.13(-0.34%)
Aug 17, 2022	37.29	37.85	37.20	37.53	24,705	-0.09(-0.24%)
Aug 16, 2022	37.38	37.87	37.38	37.62	11,655	+0.36(+0.97%)
Aug 15, 2022	37.55	37.55	37.10	37.26	17,449	-0.14(-0.36%)
Aug 12, 2022	37.32	37.62	37.19	37.40	9,170	+0.07(+0.19%)
Aug 11, 2022	36.83	37.32	36.42	37.32	17,644	+0.71(+1.93%)
Aug 10, 2022	36.58	37.33	36.58	36.62	12,963	+0.14(+0.37%)
Aug 09, 2022	36.73	36.93	36.09	36.48	14,529	-0.32(-0.86%)
Aug 08, 2022	36.27	36.90	36.15	36.80	33,497	+0.71(+1.96%)
Aug 05, 2022	36.23	36.43	36.01	36.09	12,801	-0.16(-0.45%)
Aug 04, 2022	36.39	36.47	36.23	36.25	12,867	-0.34(-0.92%)
Aug 03, 2022	36.70	36.80	36.48	36.59	20,043	-0.25(-0.67%)
Aug 02, 2022	37.00	37.18	36.62	36.83	19,340	-0.48(-1.29%)
Aug 01, 2022	37.83	38.01	37.32	37.32	60,355	-0.50(-1.32%)
Jul 29, 2022	36.44	38.01	36.44	37.81	27,293	+1.23(+3.38%)
Jul 28, 2022	36.85	36.98	36.25	36.58	20,167	-0.61(-1.64%)
Jul 27, 2022	36.80	37.48	36.80	37.19	10,753	+0.12(+0.32%)
Jul 26, 2022	37.42	37.50	36.91	37.07	14,971	-0.36(-0.97%)
Jul 25, 2022	37.05	37.55	37.05	37.43	24,034	+0.23(+0.61%)
Jul 22, 2022	37.40	37.49	36.90	37.21	8,196	-0.14(-0.36%)
Jul 21, 2022	37.38	37.44	36.84	37.34	19,507	-0.12(-0.31%)
Jul 20, 2022	37.64	37.74	37.34	37.46	23,179	-0.42(-1.10%)
Jul 19, 2022	37.13	38.11	37.13	37.88	37,692	+1.05(+2.86%)
Jul 18, 2022	36.83	37.37	36.78	36.83	23,679	+0.12(+0.32%)
Jul 15, 2022	35.91	36.86	35.91	36.71	22,261	+1.12(+3.14%)
Jul 14, 2022	35.54	36.15	35.43	35.59	27,856	-0.43(-1.18%)
Jul 13, 2022	36.16	36.42	36.02	36.02	13,061	-0.48(-1.32%)
Jul 12, 2022	36.26	37.01	36.26	36.50	7,635	-0.04(-0.10%)
Jul 11, 2022	36.68	36.85	36.44	36.53	18,916	-0.35(-0.94%)
Jul 08, 2022	36.83	37.02	36.63	36.88	26,776	-0.03(-0.07%)
Jul 07, 2022	36.86	37.12	36.52	36.91	38,914	+0.45(+1.25%)
Jul 06, 2022	36.33	36.73	36.11	36.45	22,212	-0.07(-0.20%)
Jul 05, 2022	36.27	36.63	35.45	36.53	42,854	-0.06(-0.17%)
Jul 01, 2022	36.39	36.93	35.78	36.59	36,852	+0.04(+0.10%)
Jun 30, 2022	36.70	37.91	36.45	36.55	35,165	-0.56(-1.52%)
Jun 29, 2022	37.81	38.02	37.02	37.12	36,298	-0.75(-1.99%)
Jun 28, 2022	38.40	38.85	37.74	37.87	38,089	-0.04(-0.10%)
Jun 27, 2022	37.60	38.21	37.17	37.91	37,326	+0.59(+1.58%)
Jun 24, 2022	36.27	38.21	36.27	37.32	852,610	+1.07(+2.96%)
Jun 23, 2022	36.55	36.70	35.74	36.24	67,871	-0.19(-0.52%)
Jun 22, 2022	36.55	37.10	35.99	36.43	60,520	-0.38(-1.04%)
Jun 21, 2022	36.04	37.06	35.68	36.82	58,020	+1.13(+3.18%)
Jun 17, 2022	35.34	36.02	35.30	35.68	60,155	+0.31(+0.87%)
Jun 16, 2022	35.73	35.73	35.06	35.37	43,214	-0.73(-2.01%)
Jun 15, 2022	36.15	36.46	35.80	36.10	39,161	+0.21(+0.58%)
Jun 14, 2022	36.14	36.33	35.32	35.89	46,635	-0.26(-0.73%)
Jun 13, 2022	36.04	36.75	35.74	36.15	45,471	-0.45(-1.24%)
Jun 10, 2022	37.38	37.63	36.52	36.61	44,426	-1.05(-2.80%)
Jun 09, 2022	37.81	38.11	37.45	37.66	49,969	-0.09(-0.24%)
Jun 08, 2022	38.61	38.86	37.42	37.75	44,690	-0.86(-2.23%)
Jun 07, 2022	37.95	38.97	37.95	38.61	57,563	+0.58(+1.51%)
Jun 06, 2022	38.78	39.39	37.68	38.04	65,551	-0.62(-1.61%)
Jun 03, 2022	38.25	39.00	38.16	38.66	29,729	+0.30(+0.77%)
Jun 02, 2022	37.25	38.51	37.20	38.36	25,472	+1.43(+3.87%)
Jun 01, 2022	37.64	37.64	36.64	36.93	44,409	-0.44(-1.18%)
May 31, 2022	37.33	37.72	36.81	37.37	67,157	-0.23(-0.62%)
May 27, 2022	37.77	37.77	37.39	37.61	31,518	+0.17(+0.46%)
May 26, 2022	36.67	37.96	36.61	37.44	30,040	+1.19(+3.27%)
May 25, 2022	36.23	36.46	36.07	36.25	22,404	+0.19(+0.52%)
May 24, 2022	35.72	36.10	35.01	36.06	15,145	+0.36(+1.01%)
May 23, 2022	35.61	35.93	35.53	35.70	21,444	+0.44(+1.25%)
May 20, 2022	35.48	35.48	34.89	35.26	23,361	+0.04(+0.13%)
May 19, 2022	35.75	35.75	35.03	35.21	28,467	-0.16(-0.46%)
May 18, 2022	35.52	35.52	34.99	35.38	28,363	-0.57(-1.58%)
May 17, 2022	35.22	36.20	35.22	35.94	26,926	+1.15(+3.31%)
May 16, 2022	35.30	35.30	34.55	34.79	25,305	-0.55(-1.55%)
May 13, 2022	36.20	36.26	35.32	35.34	31,555	-0.67(-1.85%)
May 12, 2022	36.63	36.76	35.55	36.01	22,011	-0.63(-1.72%)
May 11, 2022	36.94	37.41	36.58	36.64	24,295	-0.13(-0.37%)
May 10, 2022	36.90	37.28	36.64	36.77	27,466	+0.47(+1.29%)
May 09, 2022	36.20	36.64	36.01	36.30	31,369	-0.06(-0.17%)
May 06, 2022	35.86	36.55	35.68	36.37	27,905	+0.55(+1.53%)
May 05, 2022	36.64	36.64	35.61	35.82	23,351	-1.07(-2.90%)
May 04, 2022	36.45	36.89	36.25	36.89	14,033	+0.77(+2.14%)
May 03, 2022	35.38	36.70	35.38	36.11	37,383	+0.73(+2.06%)
May 02, 2022	35.97	36.37	34.85	35.39	64,774	-0.65(-1.80%)
Apr 29, 2022	37.15	37.31	36.01	36.03	25,928	-0.94(-2.55%)
Apr 28, 2022	36.32	37.17	36.32	36.98	26,978	+0.82(+2.26%)
Apr 27, 2022	36.74	37.23	36.14	36.16	32,424	-0.55(-1.49%)
Apr 26, 2022	38.28	38.29	36.70	36.71	33,559	-1.66(-4.34%)
Apr 25, 2022	38.55	38.85	37.87	38.37	24,226	-0.16(-0.42%)
Apr 22, 2022	39.31	39.31	38.53	38.53	20,030	-0.61(-1.56%)
Apr 21, 2022	39.31	39.80	38.89	39.14	26,410	-0.18(-0.46%)
Apr 20, 2022	38.69	39.43	38.69	39.32	31,103	+0.86(+2.24%)
Apr 19, 2022	37.85	38.53	37.85	38.46	18,338	+0.68(+1.81%)
Apr 18, 2022	37.89	38.05	37.60	37.78	22,645	-0.05(-0.12%)
Apr 14, 2022	38.24	38.24	37.77	37.82	23,669	-0.31(-0.80%)
Apr 13, 2022	37.97	38.35	37.70	38.13	18,114	+0.36(+0.95%)
Apr 12, 2022	37.98	38.22	37.73	37.77	19,514	-0.13(-0.36%)
Apr 11, 2022	37.26	38.29	37.26	37.90	18,289	+0.33(+0.89%)
Apr 08, 2022	37.06	37.59	37.06	37.57	19,792	+0.26(+0.70%)
Apr 07, 2022	37.75	37.75	37.20	37.31	15,184	-0.55(-1.45%)
Apr 06, 2022	38.41	38.41	37.73	37.86	17,333	-0.51(-1.34%)
Apr 05, 2022	38.85	38.85	38.23	38.37	18,527	-0.48(-1.23%)
Apr 04, 2022	39.30	39.30	38.65	38.85	22,809	-0.47(-1.19%)
Apr 01, 2022	39.23	39.41	38.89	39.32	19,093	+0.13(+0.34%)
Mar 31, 2022	39.41	39.45	39.12	39.18	18,324	-0.24(-0.62%)
Mar 30, 2022	40.29	40.29	39.12	39.42	17,666	-0.72(-1.79%)
Mar 29, 2022	40.83	40.83	40.01	40.14	22,795	-0.31(-0.78%)
Mar 28, 2022	41.16	41.16	40.36	40.46	14,952	-0.68(-1.66%)
Mar 25, 2022	40.93	41.66	40.83	41.14	24,506	+0.36(+0.88%)
Mar 24, 2022	40.83	40.97	40.51	40.78	11,957	+0.04(+0.09%)
Mar 23, 2022	41.46	41.46	40.51	40.74	19,828	-0.71(-1.71%)
Mar 22, 2022	40.56	41.74	40.56	41.46	32,434	+0.99(+2.44%)
Mar 21, 2022	40.29	40.70	39.86	40.47	28,538	+0.19(+0.47%)
Mar 18, 2022	40.43	40.61	39.57	40.28	58,936	-0.19(-0.47%)
Mar 17, 2022	40.37	40.71	40.08	40.47	21,611	-0.03(-0.07%)
Mar 16, 2022	40.49	40.76	40.21	40.49	24,586	+0.20(+0.49%)
Mar 15, 2022	40.52	40.56	40.03	40.30	18,051	+0.05(+0.13%)
Mar 14, 2022	39.91	40.37	39.84	40.24	26,146	+0.74(+1.87%)
Mar 11, 2022	39.72	40.15	39.48	39.50	25,966	-0.13(-0.34%)
Mar 10, 2022	39.40	39.67	38.99	39.64	21,330	+0.12(+0.30%)
Mar 09, 2022	39.88	40.11	39.33	39.52	18,493	+0.23(+0.60%)
Mar 08, 2022	39.86	39.86	39.15	39.29	29,741	+0.12(+0.30%)
Mar 07, 2022	39.69	39.83	38.93	39.17	28,196	-0.45(-1.15%)
Mar 04, 2022	39.96	40.32	39.24	39.63	22,038	-0.81(-2.00%)
Mar 03, 2022	40.41	40.44	39.99	40.44	28,315	+0.19(+0.46%)
Mar 02, 2022	39.25	40.44	39.12	40.25	30,527	+1.37(+3.53%)
Mar 01, 2022	40.00	40.01	38.50	38.88	44,722	-1.02(-2.57%)
Feb 28, 2022	38.62	40.19	38.37	39.90	39,029	+1.36(+3.54%)
Feb 25, 2022	37.43	38.87	38.40	38.54	19,138	+1.55(+4.19%)
Feb 24, 2022	37.42	37.42	36.36	36.99	20,954	-1.00(-2.63%)
Feb 23, 2022	38.53	38.59	37.96	37.99	12,362	-0.62(-1.62%)
Feb 22, 2022	38.74	39.01	38.28	38.61	16,072	+0.07(+0.19%)
Feb 18, 2022				38.54	0	+0.30(+0.79%)
Feb 17, 2022	38.09	38.33	37.90	38.24	12,361	-0.52(-1.33%)
Feb 16, 2022	38.80	38.95	38.33	38.75	11,402	-0.31(-0.80%)
Feb 15, 2022	38.50	39.33	38.50	39.07	12,357	+0.77(+2.02%)
Feb 14, 2022	38.75	38.75	37.88	38.29	19,321	-0.28(-0.72%)
Feb 11, 2022	38.28	38.69	38.18	38.57	17,829	+0.19(+0.49%)
Feb 10, 2022	38.15	39.02	38.15	38.38	16,409	-0.02(-0.05%)
Feb 09, 2022	39.02	39.22	38.26	38.40	15,887	-0.80(-2.05%)
Feb 08, 2022	38.87	39.70	38.87	39.20	9,972	+0.23(+0.59%)
Feb 07, 2022	38.76	39.24	38.68	38.97	10,740	+0.06(+0.16%)
Feb 04, 2022	38.57	39.04	37.97	38.91	16,592	+0.56(+1.46%)
Feb 03, 2022	38.00			38.34	16,974	-0.37(-0.94%)
Feb 02, 2022	39.12	39.12	38.48	38.71	20,072	-0.59(-1.50%)
Feb 01, 2022	39.27	39.52	38.90	39.30	11,564	+0.15(+0.39%)
Jan 31, 2022	38.01			39.15	17,407	+0.59(+1.52%)
Jan 28, 2022	38.96	39.16	37.77	38.56	14,470	-0.22(-0.57%)
Jan 27, 2022	38.93	39.61	38.63	38.78	28,705	+0.03(+0.07%)
Jan 26, 2022	38.32	39.87	38.31	38.75	21,686	-0.22(-0.57%)
Jan 25, 2022	38.70	39.87	38.34	38.98	41,504	-0.20(-0.52%)
Jan 24, 2022	37.81	39.49	37.42	39.18	24,591	+0.98(+2.57%)
Jan 21, 2022	38.31	38.90	37.89	38.20	18,781	-0.35(-0.90%)
Jan 20, 2022	39.98	39.98	38.47	38.55	10,613	-0.84(-2.13%)
Jan 19, 2022	40.43	40.43	39.39	39.39	9,126	-0.76(-1.89%)
Jan 18, 2022	40.59	40.59	39.78	40.14	35,033	-0.62(-1.53%)
Jan 14, 2022				40.77	0	+0.11(+0.26%)
Jan 13, 2022	40.70	41.04	40.64	40.66	7,016	+0.29(+0.71%)
Jan 12, 2022	40.79	40.79	40.36	40.38	19,858	-0.13(-0.33%)
Jan 11, 2022	40.07	40.68	39.84	40.51	15,200	-0.18(-0.44%)
Jan 10, 2022	41.21	41.21	40.15	40.69	13,691	-0.49(-1.19%)
Jan 07, 2022	41.03	41.37	40.98	41.18	8,194	+0.20(+0.48%)
Jan 06, 2022	40.27	41.21	40.23	40.98	14,069	+0.78(+1.93%)
Jan 05, 2022	40.29	40.86	39.72	40.21	16,726	+0.17(+0.42%)
Jan 04, 2022	39.05	40.35	39.05	40.04	23,780	+0.97(+2.49%)
Jan 03, 2022	38.72	39.80	38.72	39.07	19,824	+0.35(+0.90%)
Dec 31, 2021	39.07	39.37	38.47	38.72	15,372	-0.30(-0.78%)
Dec 30, 2021	39.04	39.33	38.91	39.02	7,100	-0.10(-0.25%)
Dec 29, 2021	38.47	39.12	38.32	39.12	22,290	+0.63(+1.64%)
Dec 28, 2021	38.79	39.07	38.27	38.49	23,862	+0.04(+0.12%)
Dec 27, 2021	38.49	38.82	37.72	38.44	59,659	+0.16(+0.42%)
Dec 23, 2021	38.17	38.48	37.95	38.28	17,359	+0.15(+0.40%)
Dec 22, 2021	38.04	38.32	37.58	38.13	10,274	-0.13(-0.35%)
Dec 21, 2021	38.69	38.69	37.32	38.26	22,587	+0.79(+2.12%)
Dec 20, 2021	37.64	37.64	36.53	37.47	74,481	-0.60(-1.57%)
Dec 17, 2021	38.24	38.79	37.96	38.07	29,752	-0.60(-1.54%)
Dec 16, 2021	38.15	38.80	37.79	38.66	32,369	+0.31(+0.81%)
Dec 15, 2021	37.82	38.63	36.92	38.35	14,668	+0.43(+1.13%)
Dec 14, 2021	37.36	38.24	37.24	37.93	23,732	+0.57(+1.54%)
Dec 13, 2021	37.73	38.17	37.01	37.35	18,917	-0.35(-0.94%)
Dec 10, 2021	37.81	38.25	37.70	37.70	9,117	-0.24(-0.63%)
Dec 09, 2021	37.64	38.17	37.64	37.94	7,578	-0.07(-0.19%)
Dec 08, 2021	38.33	38.50	37.97	38.01	10,690	-0.44(-1.15%)
Dec 07, 2021	39.25	39.30	38.45	38.45	9,646	-0.22(-0.57%)
Dec 06, 2021	39.14	40.26	38.68	38.68	49,625	-0.22(-0.57%)
Dec 03, 2021	39.12	39.59	38.45	38.90	22,376	-0.22(-0.56%)
Dec 02, 2021	37.61	39.20	37.61	39.12	15,168	+2.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.