Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
89.47
90.28
88.10
90.05
305,814
+1.35(+1.52%)
Nov 29, 2017
92.08
92.49
88.03
88.70
818,757
-3.69(-3.99%)
Nov 28, 2017
92.45
92.45
90.67
92.39
532,976
+0.57(+0.62%)
Nov 27, 2017
94.63
91.69
91.82
423,563
-0.78(-0.84%)
Nov 24, 2017
91.60
93.13
91.41
92.60
153,064
+1.15(+1.26%)
Nov 22, 2017
90.89
92.40
90.11
91.45
363,114
+0.35(+0.38%)
Nov 21, 2017
91.22
91.92
90.60
91.10
430,429
+0.26(+0.29%)
Nov 20, 2017
89.91
90.96
89.24
90.84
393,272
+0.84(+0.93%)
Nov 17, 2017
90.62
90.97
88.56
90.00
427,241
-1.07(-1.17%)
Nov 16, 2017
89.71
91.65
89.40
91.07
349,305
+1.44(+1.61%)
Nov 15, 2017
89.79
90.61
88.97
89.63
535,605
-0.63(-0.70%)
Nov 14, 2017
88.66
91.06
88.66
90.26
479,488
+1.26(+1.42%)
Nov 13, 2017
89.51
89.87
88.38
89.00
271,194
-1.26(-1.40%)
Nov 10, 2017
88.48
90.32
88.25
90.26
412,335
+1.96(+2.22%)
Nov 09, 2017
90.98
91.15
86.80
88.30
632,305
-3.38(-3.69%)
Nov 08, 2017
89.09
92.45
89.00
91.68
406,409
+2.61(+2.93%)
Nov 07, 2017
91.79
92.36
88.98
89.07
556,891
-2.71(-2.95%)
Nov 06, 2017
92.18
92.42
91.13
91.78
397,956
-0.02(-0.02%)
Nov 03, 2017
89.47
91.89
89.20
91.80
361,387
+2.17(+2.42%)
Nov 02, 2017
90.89
90.89
89.13
89.63
497,033
-1.57(-1.72%)
Nov 01, 2017
92.73
93.12
89.76
91.20
697,239
-1.21(-1.31%)
Oct 31, 2017
91.02
93.29
90.59
92.41
533,040
+1.83(+2.02%)
Oct 30, 2017
89.00
90.74
88.22
90.58
438,895
+1.18(+1.32%)
Oct 27, 2017
91.80
92.31
88.75
89.40
546,880
-1.29(-1.42%)
Oct 26, 2017
89.67
91.07
89.20
90.69
545,043
+1.36(+1.52%)
Oct 25, 2017
91.23
92.18
88.07
89.33
631,800
-2.09(-2.29%)
Oct 24, 2017
92.38
93.08
91.09
91.42
646,806
-1.01(-1.09%)
Oct 23, 2017
96.41
97.37
92.28
92.43
990,123
-3.68(-3.83%)
Oct 20, 2017
93.69
97.92
92.56
96.11
1,650,625
+1.01(+1.06%)
Oct 19, 2017
94.37
95.64
92.65
95.10
1,217,596
+0.91(+0.97%)
Oct 18, 2017
95.35
95.48
93.84
94.19
705,780
-0.12(-0.13%)
Oct 17, 2017
95.00
96.84
93.73
94.31
996,063
-0.72(-0.76%)
Oct 16, 2017
94.30
95.09
93.39
95.03
459,974
+1.02(+1.08%)
Oct 13, 2017
93.89
94.69
93.15
94.01
298,574
+0.26(+0.28%)
Oct 12, 2017
92.88
95.00
92.07
93.75
451,746
+0.65(+0.70%)
Oct 11, 2017
92.93
93.27
91.65
93.10
342,883
+0.43(+0.46%)
Oct 10, 2017
94.02
94.56
92.47
92.67
364,996
-0.91(-0.97%)
Oct 09, 2017
94.20
95.33
93.14
93.58
376,312
-0.62(-0.66%)
Oct 06, 2017
92.00
95.00
91.08
94.20
542,068
+1.90(+2.06%)
Oct 05, 2017
91.00
92.39
89.54
92.30
439,263
+1.44(+1.58%)
Oct 04, 2017
89.60
90.92
88.78
90.86
513,833
+1.25(+1.39%)
Oct 03, 2017
88.94
89.62
88.37
89.61
304,953
+0.93(+1.05%)
Oct 02, 2017
87.22
88.87
86.55
88.68
425,739
+1.46(+1.67%)
Sep 29, 2017
88.04
88.55
86.85
87.22
830,601
-0.69(-0.78%)
Sep 28, 2017
90.26
90.46
87.90
87.91
662,587
-2.59(-2.86%)
Sep 27, 2017
88.68
91.26
88.14
90.50
670,909
+2.54(+2.89%)
Sep 26, 2017
88.83
88.89
87.43
87.96
359,605
-0.28(-0.32%)
Sep 25, 2017
90.18
90.78
86.42
88.24
622,831
-2.26(-2.50%)
Sep 22, 2017
90.00
91.03
89.84
90.50
228,970
+0.06(+0.07%)
Sep 21, 2017
92.54
92.54
89.60
90.44
291,774
-1.75(-1.90%)
Sep 20, 2017
91.47
92.74
91.35
92.19
790,964
+0.32(+0.35%)
Sep 19, 2017
90.42
91.96
90.22
91.87
379,290
+1.45(+1.60%)
Sep 18, 2017
89.59
91.18
89.59
90.42
263,338
+0.94(+1.05%)
Sep 15, 2017
87.76
89.62
87.10
89.48
643,055
+1.67(+1.90%)
Sep 14, 2017
88.71
90.06
87.66
87.81
434,200
-1.35(-1.51%)
Sep 13, 2017
90.03
91.40
88.76
89.16
581,808
-0.89(-0.99%)
Sep 12, 2017
92.20
89.10
90.05
545,559
-1.14(-1.25%)
Sep 11, 2017
92.99
93.70
90.38
91.19
492,748
-0.75(-0.82%)
Sep 08, 2017
92.63
97.00
91.70
91.94
1,296,665
+0.28(+0.31%)
Sep 07, 2017
90.50
91.70
89.29
91.66
472,830
+0.92(+1.01%)
Sep 06, 2017
92.07
92.74
90.66
90.74
327,178
-0.84(-0.92%)
Sep 05, 2017
91.30
92.75
90.72
91.58
601,794
-0.12(-0.13%)
Sep 01, 2017
92.15
92.15
90.99
91.70
442,718
-0.06(-0.07%)
Aug 31, 2017
91.87
92.47
91.42
91.76
445,425
+0.23(+0.25%)
Aug 30, 2017
90.32
91.80
90.22
91.53
459,197
+1.10(+1.22%)
Aug 29, 2017
89.92
90.79
89.58
90.43
390,371
-0.29(-0.32%)
Aug 28, 2017
90.79
91.35
89.85
90.72
283,466
+0.37(+0.41%)
Aug 25, 2017
91.11
92.04
89.94
90.35
430,235
-0.01(-0.01%)
Aug 24, 2017
90.09
91.17
89.63
90.36
278,146
+0.53(+0.59%)
Aug 23, 2017
89.39
92.19
89.21
89.83
418,878
-0.77(-0.85%)
Aug 22, 2017
88.73
90.90
88.35
90.60
414,261
+2.07(+2.34%)
Aug 21, 2017
87.67
88.66
87.14
88.53
231,842
+0.93(+1.06%)
Aug 18, 2017
86.62
88.21
86.03
87.60
305,130
+0.46(+0.53%)
Aug 17, 2017
88.82
89.99
87.08
87.14
292,510
-1.87(-2.10%)
Aug 16, 2017
88.32
89.63
87.89
89.01
338,082
+1.15(+1.31%)
Aug 15, 2017
88.94
88.95
87.42
87.86
228,956
-0.74(-0.84%)
Aug 14, 2017
87.93
89.53
87.20
88.60
379,432
+1.76(+2.03%)
Aug 11, 2017
85.49
87.23
84.90
86.84
367,885
+1.64(+1.92%)
Aug 10, 2017
86.36
86.66
83.92
85.20
552,207
-1.75(-2.01%)
Aug 09, 2017
86.16
87.15
85.69
86.95
289,792
+0.07(+0.08%)
Aug 08, 2017
87.48
87.97
86.75
86.88
367,012
-0.92(-1.05%)
Aug 07, 2017
86.62
88.03
86.40
87.80
306,759
+1.52(+1.76%)
Aug 04, 2017
87.19
85.94
86.28
317,316
-0.16(-0.19%)
Aug 03, 2017
85.76
86.95
85.50
86.44
603,463
+1.12(+1.31%)
Aug 02, 2017
86.24
87.11
84.06
85.32
605,490
-0.91(-1.06%)
Aug 01, 2017
85.50
87.10
85.10
86.23
663,377
+0.99(+1.16%)
Jul 31, 2017
88.87
89.37
85.16
85.24
1,214,204
-3.78(-4.25%)
Jul 28, 2017
89.75
92.00
88.42
89.02
1,381,311
+0.58(+0.66%)
Jul 27, 2017
89.20
90.21
85.96
88.44
1,457,187
-1.42(-1.58%)
Jul 26, 2017
91.06
91.69
89.46
89.86
546,169
-0.85(-0.94%)
Jul 25, 2017
91.76
92.02
90.50
90.71
639,691
-0.89(-0.97%)
Jul 24, 2017
91.49
91.74
90.18
91.60
599,930
+0.11(+0.12%)
Jul 21, 2017
92.97
92.97
91.19
91.49
499,003
-0.99(-1.07%)
Jul 20, 2017
93.43
91.25
92.48
773,094
-0.69(-0.74%)
Jul 19, 2017
89.87
93.18
89.60
93.17
601,576
+3.31(+3.68%)
Jul 18, 2017
88.13
89.95
87.26
89.86
382,868
+1.24(+1.40%)
Jul 17, 2017
89.93
89.93
87.47
88.62
843,228
-1.18(-1.31%)
Jul 14, 2017
87.22
89.84
86.61
89.80
779,820
+2.58(+2.96%)
Jul 13, 2017
87.45
87.48
86.61
87.22
368,617
-0.09(-0.10%)
Jul 12, 2017
86.07
87.81
85.50
87.31
351,648
+2.37(+2.79%)
Jul 11, 2017
83.94
85.12
83.22
84.94
355,892
+0.47(+0.56%)
Jul 10, 2017
85.80
86.18
83.62
84.47
704,550
-1.25(-1.46%)
Jul 07, 2017
84.92
86.81
84.60
85.72
736,498
+1.19(+1.41%)
Jul 06, 2017
85.59
85.98
84.12
84.53
425,879
-1.46(-1.70%)
Jul 05, 2017
86.03
87.10
85.49
85.99
415,324
+0.63(+0.74%)
Jul 03, 2017
87.69
87.97
84.25
85.36
275,310
-1.47(-1.69%)
Jun 30, 2017
86.22
87.62
85.94
86.83
384,612
+0.59(+0.68%)
Jun 29, 2017
88.45
89.07
85.81
86.24
663,117
-2.50(-2.82%)
Jun 28, 2017
84.97
89.10
84.87
88.74
736,105
+4.26(+5.04%)
Jun 27, 2017
85.54
86.90
84.19
84.48
659,549
-1.30(-1.52%)
Jun 26, 2017
89.03
89.31
85.57
85.78
548,659
-2.85(-3.22%)
Jun 23, 2017
89.11
88.63
858,188
+0.70(+0.80%)
Jun 22, 2017
86.06
88.00
85.66
87.93
418,903
+2.23(+2.60%)
Jun 21, 2017
86.24
88.00
85.48
85.70
583,356
+0.12(+0.14%)
Jun 20, 2017
87.95
88.70
85.26
85.58
417,952
-2.37(-2.69%)
Jun 19, 2017
88.08
88.41
87.04
87.95
388,693
+0.50(+0.57%)
Jun 16, 2017
86.35
87.98
86.30
87.45
595,208
+0.66(+0.76%)
Jun 15, 2017
85.30
86.81
84.19
86.79
495,735
+0.15(+0.17%)
Jun 14, 2017
89.20
89.32
85.66
86.64
640,157
-1.78(-2.01%)
Jun 13, 2017
89.03
90.35
88.26
88.42
464,080
+0.51(+0.58%)
Jun 12, 2017
87.00
89.69
83.05
87.91
888,064
-0.17(-0.19%)
Jun 09, 2017
92.91
93.46
85.74
88.08
1,226,305
-4.88(-5.25%)
Jun 08, 2017
92.45
93.48
90.64
92.96
925,973
+0.54(+0.58%)
Jun 07, 2017
91.47
94.33
90.84
92.42
978,342
+1.55(+1.71%)
Jun 06, 2017
88.67
92.61
88.00
90.87
951,992
+1.34(+1.50%)
Jun 05, 2017
89.05
89.87
88.99
89.53
459,590
+0.26(+0.29%)
Jun 02, 2017
89.23
89.90
88.21
89.27
519,226
+0.04(+0.04%)
Jun 01, 2017
87.91
89.25
86.84
89.23
700,575
+3.23(+3.76%)
May 31, 2017
86.70
86.88
84.31
86.00
625,804
-0.64(-0.74%)
May 30, 2017
89.00
89.42
86.63
86.64
546,141
-2.78(-3.11%)
May 26, 2017
88.19
89.65
87.81
89.42
837,146
+1.27(+1.44%)
May 25, 2017
86.00
88.82
85.96
88.15
750,082
+2.45(+2.86%)
May 24, 2017
84.88
86.75
84.88
85.70
552,998
+0.89(+1.05%)
May 23, 2017
84.70
85.40
82.86
84.81
659,836
+0.54(+0.64%)
May 22, 2017
83.20
84.43
82.51
84.27
479,780
+2.09(+2.54%)
May 19, 2017
81.25
83.40
81.16
82.18
708,366
+1.28(+1.58%)
May 18, 2017
80.50
82.15
79.64
80.90
1,070,053
+0.11(+0.14%)
May 17, 2017
84.94
85.00
80.77
80.79
1,511,294
-4.97(-5.80%)
May 16, 2017
86.67
88.48
85.19
85.76
1,359,388
-0.29(-0.34%)
May 15, 2017
84.72
87.84
84.48
86.05
2,420,337
+5.90(+7.36%)
May 12, 2017
79.76
80.90
79.23
80.15
367,926
+0.21(+0.26%)
May 11, 2017
79.85
80.32
78.47
79.94
440,610
-0.37(-0.46%)
May 10, 2017
79.39
80.64
79.23
80.31
419,153
+0.92(+1.16%)
May 09, 2017
81.26
81.52
79.36
79.39
460,300
-1.66(-2.05%)
May 08, 2017
81.50
81.76
80.10
81.05
541,659
-0.92(-1.12%)
May 05, 2017
79.11
81.99
78.87
81.97
863,018
+3.16(+4.01%)
May 04, 2017
77.00
78.84
76.61
78.81
512,072
+1.67(+2.16%)
May 03, 2017
76.91
77.72
76.66
77.14
567,170
+0.20(+0.26%)
May 02, 2017
75.88
76.99
75.37
76.94
772,215
+1.18(+1.56%)
May 01, 2017
75.26
76.08
74.58
75.76
447,449
+0.39(+0.52%)
Apr 28, 2017
76.31
76.31
74.42
75.37
739,709
-0.73(-0.96%)
Apr 27, 2017
78.12
78.98
75.96
76.10
1,366,576
-1.36(-1.76%)
Apr 26, 2017
78.94
79.24
76.72
77.46
818,443
-1.19(-1.51%)
Apr 25, 2017
78.90
80.08
78.60
78.65
823,048
+0.17(+0.21%)
Apr 24, 2017
78.63
78.98
77.00
78.48
1,324,848
+0.83(+1.08%)
Apr 21, 2017
79.47
79.47
75.20
77.65
4,450,396
+6.65(+9.37%)
Apr 20, 2017
73.35
75.61
70.30
71.00
4,613,194
-6.62(-8.53%)
Apr 19, 2017
77.21
78.22
76.30
77.62
688,625
+2.10(+2.78%)
Apr 18, 2017
74.80
75.73
74.68
75.52
323,880
+0.61(+0.81%)
Apr 17, 2017
74.82
75.80
74.58
74.91
701,634
+0.45(+0.60%)
Apr 13, 2017
74.64
75.90
74.41
74.46
547,059
-0.16(-0.21%)
Apr 12, 2017
73.35
74.79
73.14
74.62
534,070
+1.36(+1.86%)
Apr 11, 2017
72.46
73.62
72.16
73.26
601,089
+0.53(+0.73%)
Apr 10, 2017
73.49
74.25
72.53
72.73
720,491
-0.87(-1.18%)
Apr 07, 2017
75.45
75.54
73.58
73.60
658,388
-2.07(-2.74%)
Apr 06, 2017
74.99
75.68
74.06
75.67
606,328
+0.69(+0.92%)
Apr 05, 2017
76.17
77.08
75.59
74.98
629,990
-0.58(-0.77%)
Apr 04, 2017
74.83
76.38
74.83
75.56
399,189
+0.49(+0.65%)
Apr 03, 2017
74.36
75.93
73.99
75.07
615,523
+0.71(+0.95%)
Mar 31, 2017
74.08
75.17
73.45
74.36
431,171
+0.24(+0.32%)
Mar 30, 2017
74.77
75.18
73.68
74.12
235,790
-0.46(-0.62%)
Mar 29, 2017
74.65
75.93
74.08
74.58
438,845
-0.07(-0.09%)
Mar 28, 2017
74.70
75.15
72.94
74.65
712,272
-0.02(-0.03%)
Mar 27, 2017
72.90
74.80
71.08
74.67
780,511
+1.30(+1.77%)
Mar 24, 2017
73.50
74.35
72.75
73.37
722,727
-0.42(-0.57%)
Mar 23, 2017
74.82
76.55
72.40
73.79
1,836,803
-5.41(-6.83%)
Mar 22, 2017
78.05
79.20
77.60
79.20
399,143
+0.93(+1.19%)
Mar 21, 2017
81.34
81.38
78.06
78.27
478,342
-2.58(-3.19%)
Mar 20, 2017
80.71
81.00
80.05
80.85
338,425
-0.09(-0.11%)
Mar 17, 2017
81.28
82.03
80.74
80.94
744,374
-0.69(-0.85%)
Mar 16, 2017
80.38
81.73
80.01
81.63
328,419
+1.34(+1.67%)
Mar 15, 2017
79.30
80.47
79.14
80.29
484,897
+0.98(+1.24%)
Mar 14, 2017
79.66
79.83
78.72
79.31
252,973
-0.97(-1.21%)
Mar 13, 2017
79.01
80.38
78.83
80.28
429,136
+1.38(+1.75%)
Mar 10, 2017
78.92
79.63
77.99
78.90
306,482
+0.34(+0.43%)
Mar 09, 2017
78.11
78.86
77.59
78.56
359,558
+0.27(+0.34%)
Mar 08, 2017
78.42
79.38
77.97
78.29
336,532
-0.19(-0.24%)
Mar 07, 2017
78.69
79.45
78.31
78.48
667,167
-0.44(-0.56%)
Mar 06, 2017
79.47
79.86
78.74
78.92
398,856
-1.13(-1.41%)
Mar 03, 2017
78.65
80.09
78.02
80.05
386,405
+1.37(+1.74%)
Mar 02, 2017
79.47
79.63
78.63
78.68
396,163
-0.98(-1.23%)
Mar 01, 2017
77.66
80.71
77.61
79.66
865,714
+0.89(+1.13%)
Feb 28, 2017
79.07
79.71
78.01
78.77
671,510
-0.58(-0.73%)
Feb 27, 2017
79.69
79.83
78.40
79.35
519,862
-0.29(-0.36%)
Feb 24, 2017
81.19
81.19
79.49
79.64
529,903
-1.68(-2.07%)
Feb 23, 2017
82.04
82.80
80.80
81.32
447,622
-1.66(-2.00%)
Feb 22, 2017
83.46
83.87
82.77
82.98
316,255
-0.58(-0.69%)
Feb 21, 2017
82.32
84.36
82.32
83.56
650,271
+1.72(+2.10%)
Feb 17, 2017
81.84
81.84
81.84
0
+0.31(+0.38%)
Feb 16, 2017
83.59
84.23
80.67
81.53
790,365
-1.86(-2.23%)
Feb 15, 2017
81.70
84.13
81.23
83.39
622,240
+0.92(+1.12%)
Feb 14, 2017
81.47
82.93
80.85
82.47
404,011
+0.46(+0.56%)
Feb 13, 2017
82.58
83.64
81.60
82.01
561,256
-0.49(-0.59%)
Feb 10, 2017
82.71
83.65
81.94
82.50
401,067
-0.15(-0.18%)
Feb 09, 2017
82.71
83.29
81.11
82.65
492,854
+1.36(+1.67%)
Feb 08, 2017
82.50
82.72
80.23
81.29
648,791
-1.05(-1.28%)
Feb 07, 2017
81.90
83.28
81.02
82.34
539,152
+0.48(+0.59%)
Feb 06, 2017
83.49
83.51
81.49
81.86
553,782
-1.95(-2.33%)
Feb 03, 2017
80.99
83.89
80.71
83.81
1,115,301
+3.09(+3.83%)
Feb 02, 2017
80.04
80.81
79.13
80.72
655,925
+0.63(+0.79%)
Feb 01, 2017
80.14
81.44
79.69
80.09
869,432
-0.07(-0.09%)
Jan 31, 2017
76.91
80.27
76.83
80.16
792,215
+2.82(+3.65%)
Jan 30, 2017
77.36
77.78
76.14
77.34
1,020,318
-0.59(-0.76%)
Jan 27, 2017
79.65
80.78
75.44
77.93
3,029,012
-4.70(-5.69%)
Jan 26, 2017
81.62
83.30
81.07
82.63
1,341,113
+1.83(+2.26%)
Jan 25, 2017
80.84
81.83
80.20
80.80
653,254
+1.08(+1.35%)
Jan 24, 2017
80.15
80.97
79.41
79.72
537,288
+0.18(+0.23%)
Jan 23, 2017
80.88
81.88
78.76
79.54
750,039
-1.07(-1.33%)
Jan 20, 2017
80.85
81.93
80.29
80.61
354,082
-0.24(-0.30%)
Jan 19, 2017
81.71
82.51
80.71
80.85
348,136
+0.02(+0.02%)
Jan 18, 2017
79.77
80.94
78.99
80.83
350,838
+1.26(+1.58%)
Jan 17, 2017
81.27
81.47
79.23
79.57
338,141
-2.32(-2.83%)
Jan 13, 2017
81.89
81.89
81.89
0
+0.81(+1.00%)
Jan 12, 2017
80.26
81.18
78.11
81.08
430,232
+0.66(+0.82%)
Jan 11, 2017
78.71
80.77
77.56
80.42
440,074
+2.16(+2.76%)
Jan 10, 2017
79.35
79.49
76.93
78.26
429,735
-0.47(-0.60%)
Jan 09, 2017
79.00
79.87
78.26
78.73
466,890
-0.45(-0.57%)
Jan 06, 2017
77.38
79.65
76.30
79.18
750,192
+2.18(+2.83%)
Jan 05, 2017
75.00
77.50
74.70
77.00
680,757
+2.28(+3.05%)
Jan 04, 2017
73.84
75.83
72.96
74.72
494,505
+1.36(+1.85%)
Jan 03, 2017
71.50
73.67
71.39
73.36
601,694
+2.71(+3.84%)
Dec 30, 2016
70.65
70.65
70.65
0
-0.35(-0.49%)
Dec 29, 2016
70.89
71.50
69.78
71.00
314,080
+0.28(+0.40%)
Dec 28, 2016
71.00
71.92
69.88
70.72
593,658
-0.78(-1.09%)
Dec 27, 2016
70.35
71.67
70.07
71.50
328,158
+0.92(+1.30%)
Dec 23, 2016
70.58
70.58
70.58
0
+1.17(+1.69%)
Dec 22, 2016
71.17
71.17
69.25
69.41
450,177
-1.42(-2.00%)
Dec 21, 2016
71.25
71.71
69.23
70.83
615,228
-0.73(-1.02%)
Dec 20, 2016
71.81
72.86
71.28
71.56
499,192
-0.16(-0.22%)
Dec 19, 2016
70.09
71.97
70.00
71.72
454,963
+1.53(+2.18%)
Dec 16, 2016
72.27
72.37
69.77
70.19
542,920
-1.68(-2.34%)
Dec 15, 2016
72.41
72.79
71.48
71.87
450,902
-0.08(-0.11%)
Dec 14, 2016
71.53
72.24
70.85
71.95
403,860
+0.23(+0.32%)
Dec 13, 2016
70.39
72.75
70.38
71.72
442,478
+1.34(+1.90%)
Dec 12, 2016
71.84
72.25
69.50
70.38
551,733
-1.88(-2.60%)
Dec 09, 2016
74.45
75.99
72.20
72.26
463,299
-2.56(-3.42%)
Dec 08, 2016
74.03
75.06
73.04
74.82
436,029
+0.85(+1.15%)
Dec 07, 2016
72.50
74.60
71.42
73.97
533,091
+1.10(+1.51%)
Dec 06, 2016
73.08
73.29
71.52
72.87
605,091
-0.27(-0.37%)
Dec 05, 2016
71.31
74.10
71.14
73.14
752,395
+2.00(+2.81%)
Dec 02, 2016
69.94
72.18
69.19
71.14
1,109,941
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.