Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.640
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
12.60
12.60
12.28
12.30
2,680
-0.25(-1.99%)
Nov 29, 2023
12.60
12.60
12.55
12.55
9,525
-0.05(-0.40%)
Nov 28, 2023
12.35
12.60
12.26
12.60
15,973
+0.38(+3.11%)
Nov 27, 2023
12.25
12.25
12.05
12.22
14,274
+0.12(+0.95%)
Nov 24, 2023
11.99
12.12
11.99
12.11
7,013
+0.23(+1.94%)
Nov 22, 2023
11.98
12.00
11.75
11.88
7,074
-0.10(-0.80%)
Nov 21, 2023
11.72
11.97
11.51
11.97
3,730
+0.24(+2.05%)
Nov 20, 2023
11.70
11.98
11.50
11.73
28,931
+0.40(+3.54%)
Nov 17, 2023
11.50
11.50
10.81
11.33
9,816
+0.20(+1.83%)
Nov 16, 2023
11.20
11.47
10.67
11.12
9,131
-0.32(-2.84%)
Nov 15, 2023
10.61
11.49
10.33
11.45
13,437
+1.20(+11.71%)
Nov 14, 2023
10.51
10.59
10.15
10.25
7,375
-0.41(-3.85%)
Nov 13, 2023
11.25
11.25
10.49
10.66
7,990
-0.65(-5.75%)
Nov 10, 2023
11.60
11.70
11.28
11.31
15,189
-0.18(-1.56%)
Nov 09, 2023
11.40
11.64
11.01
11.49
47,283
+0.58(+5.28%)
Nov 08, 2023
8.530
12.22
8.530
10.91
73,097
+2.09(+23.71%)
Nov 07, 2023
8.820
8.821
8.540
8.821
1,950
-0.19(-2.08%)
Nov 06, 2023
8.400
9.228
8.400
9.008
1,318
+0.60(+7.11%)
Nov 03, 2023
8.290
8.710
8.290
8.410
2,888
+0.06(+0.72%)
Nov 02, 2023
8.290
8.422
8.290
8.350
3,206
-0.15(-1.76%)
Nov 01, 2023
8.500
8.500
8.500
8.500
386
-0.20(-2.32%)
Oct 31, 2023
8.450
8.965
8.320
8.702
4,450
+0.26(+3.11%)
Oct 30, 2023
8.445
8.590
8.440
8.440
4,006
+0.13(+1.56%)
Oct 27, 2023
8.310
8.310
8.310
8.310
594
+0.01(+0.12%)
Oct 26, 2023
8.350
8.350
8.292
8.300
963
-0.09(-1.07%)
Oct 25, 2023
8.290
8.530
8.290
8.390
3,501
+0.08(+0.96%)
Oct 24, 2023
8.500
8.500
8.260
8.310
4,384
-0.63(-7.05%)
Oct 23, 2023
8.660
8.960
8.436
8.940
1,717
+0.52(+6.18%)
Oct 20, 2023
8.410
8.420
8.400
8.420
2,397
+0.01(+0.12%)
Oct 19, 2023
8.410
8.410
8.410
8.410
475
+0.01(+0.12%)
Oct 18, 2023
8.420
8.420
8.400
8.400
709
+0.00(+0.00%)
Oct 17, 2023
8.400
8.400
8.400
8.400
1,787
-0.02(-0.24%)
Oct 16, 2023
8.540
8.631
8.420
8.420
1,501
-0.30(-3.44%)
Oct 13, 2023
8.650
8.750
8.570
8.720
2,426
-0.16(-1.80%)
Oct 12, 2023
8.610
8.880
8.610
8.880
3,456
+0.43(+5.09%)
Oct 11, 2023
8.710
8.710
8.380
8.450
2,187
-0.32(-3.65%)
Oct 10, 2023
9.100
9.100
8.370
8.770
57,338
-0.48(-5.19%)
Oct 09, 2023
9.150
9.250
9.150
9.250
1,456
+0.09(+0.94%)
Oct 06, 2023
9.050
9.255
9.010
9.164
1,335
-0.02(-0.17%)
Oct 05, 2023
9.180
9.180
9.180
9.180
366
-0.38(-4.03%)
Oct 04, 2023
9.300
9.565
9.234
9.565
630
+0.41(+4.54%)
Oct 03, 2023
9.200
9.950
9.050
9.150
6,588
-0.30(-3.20%)
Oct 02, 2023
9.600
9.970
9.300
9.452
9,092
-0.06(-0.61%)
Sep 27, 2023
9.510
303
+0.66(+7.46%)
Sep 25, 2023
8.850
126
+0.15(+1.72%)
Sep 22, 2023
9.129
9.129
8.700
8.700
1,634
-0.10(-1.14%)
Sep 21, 2023
9.210
9.358
8.770
8.800
11,283
-0.40(-4.35%)
Sep 20, 2023
9.210
9.265
9.200
9.200
2,615
-0.00(-0.00%)
Sep 19, 2023
9.362
9.362
9.200
9.200
1,767
-0.32(-3.40%)
Sep 18, 2023
9.340
9.524
9.280
9.524
5,049
+0.18(+1.97%)
Sep 15, 2023
9.300
9.340
9.270
9.340
1,585
+0.04(+0.43%)
Sep 14, 2023
9.350
9.486
9.210
9.300
5,437
-0.01(-0.11%)
Sep 13, 2023
9.310
9.310
9.240
9.310
1,335
-0.34(-3.52%)
Sep 12, 2023
9.500
9.700
9.500
9.650
2,339
-0.04(-0.46%)
Sep 11, 2023
9.300
9.694
9.200
9.694
3,887
+0.39(+4.21%)
Sep 08, 2023
9.600
9.600
9.303
9.303
1,403
-0.30(-3.16%)
Sep 07, 2023
9.410
9.607
9.410
9.607
602
+0.33(+3.52%)
Sep 06, 2023
9.350
9.390
9.280
9.280
996
-0.11(-1.17%)
Sep 05, 2023
9.590
9.590
9.380
9.390
5,451
+0.18(+1.95%)
Sep 01, 2023
9.450
9.521
9.210
9.210
8,685
-0.24(-2.54%)
Aug 31, 2023
9.370
9.671
9.370
9.450
5,001
+0.10(+1.07%)
Aug 30, 2023
9.600
9.870
9.350
9.350
8,947
-0.03(-0.28%)
Aug 29, 2023
9.555
9.555
9.370
9.377
2,629
+0.02(+0.18%)
Aug 28, 2023
9.350
9.500
9.350
9.360
3,092
-0.02(-0.21%)
Aug 25, 2023
9.750
9.850
9.380
9.380
3,273
-0.04(-0.42%)
Aug 24, 2023
9.643
9.770
9.260
9.420
6,162
-0.20(-2.08%)
Aug 23, 2023
9.600
9.620
9.600
9.620
1,672
+0.02(+0.21%)
Aug 22, 2023
9.360
9.750
9.360
9.600
2,301
-0.15(-1.54%)
Aug 21, 2023
9.500
9.880
9.500
9.750
1,910
+0.09(+0.93%)
Aug 18, 2023
9.360
9.660
9.340
9.660
2,615
-0.08(-0.82%)
Aug 16, 2023
9.740
360
+0.00(+0.00%)
Aug 15, 2023
9.400
9.850
9.310
9.740
13,408
+0.28(+2.96%)
Aug 14, 2023
9.250
9.610
9.250
9.460
18,647
+0.21(+2.27%)
Aug 11, 2023
9.460
9.460
9.200
9.250
8,788
-0.31(-3.24%)
Aug 10, 2023
9.500
9.890
9.360
9.560
13,918
+0.23(+2.47%)
Aug 09, 2023
9.400
9.395
9.210
9.330
3,787
-0.27(-2.81%)
Aug 08, 2023
9.380
9.610
9.210
9.600
14,738
+0.25(+2.67%)
Aug 07, 2023
9.180
9.800
9.180
9.350
30,234
+0.15(+1.63%)
Aug 04, 2023
9.650
9.650
9.150
9.200
6,446
-0.59(-6.03%)
Aug 03, 2023
9.000
9.800
8.900
9.790
17,462
+0.67(+7.35%)
Aug 02, 2023
9.100
9.400
9.070
9.120
26,863
-0.18(-1.94%)
Aug 01, 2023
9.310
9.580
9.010
9.300
29,854
+0.15(+1.64%)
Jul 31, 2023
9.320
9.422
8.750
9.150
13,392
-0.12(-1.35%)
Jul 28, 2023
9.290
9.640
9.248
9.275
24,723
-0.22(-2.37%)
Jul 27, 2023
9.700
9.780
9.250
9.500
43,505
+0.10(+1.06%)
Jul 26, 2023
9.330
9.630
9.240
9.400
30,394
-0.16(-1.67%)
Jul 25, 2023
9.200
9.880
9.200
9.560
66,262
-0.16(-1.65%)
Jul 24, 2023
9.100
9.940
9.100
9.720
64,346
+0.14(+1.46%)
Jul 21, 2023
9.100
9.760
8.950
9.580
28,596
+0.39(+4.24%)
Jul 20, 2023
9.100
9.500
9.000
9.190
42,435
+0.15(+1.66%)
Jul 19, 2023
9.340
9.900
8.400
9.040
114,628
-1.11(-10.94%)
Jul 18, 2023
16.20
17.23
8.992
10.15
2,061,449
-0.82(-7.47%)
Jul 17, 2023
10.80
11.00
10.80
10.97
1,010
+0.19(+1.76%)
Jul 14, 2023
10.86
10.86
10.52
10.78
1,761
-0.35(-3.11%)
Jul 13, 2023
11.12
11.13
11.12
11.13
1,012
+0.71(+6.78%)
Jul 12, 2023
10.70
10.70
10.41
10.42
815
-0.53(-4.84%)
Jul 11, 2023
10.95
10.95
10.95
10.95
269
-0.30(-2.67%)
Jul 10, 2023
11.25
11.25
11.25
11.25
635
+0.69(+6.53%)
Jul 07, 2023
10.80
10.81
10.56
10.56
1,736
-0.21(-1.90%)
Jul 06, 2023
11.00
11.17
10.77
10.77
1,455
+0.07(+0.61%)
Jul 05, 2023
10.71
10.73
10.70
10.70
769
+0.00(+0.00%)
Jul 03, 2023
11.77
11.77
10.53
10.70
13,543
-0.62(-5.48%)
Jun 30, 2023
11.50
12.15
11.12
11.32
7,510
+0.11(+0.98%)
Jun 29, 2023
11.21
11.21
11.21
11.21
258
+0.07(+0.63%)
Jun 28, 2023
11.02
11.41
11.02
11.14
4,126
-0.32(-2.83%)
Jun 27, 2023
11.30
11.46
10.93
11.46
5,170
+0.48(+4.42%)
Jun 26, 2023
10.98
11.46
10.98
10.98
1,230
+0.00(+0.00%)
Jun 23, 2023
10.95
11.50
10.89
10.98
5,102
-0.36(-3.17%)
Jun 22, 2023
11.13
11.51
11.00
11.34
2,898
+0.12(+1.10%)
Jun 21, 2023
11.00
11.36
10.91
11.22
2,518
-0.18(-1.61%)
Jun 20, 2023
11.46
11.51
11.02
11.40
8,133
-0.02(-0.18%)
Jun 16, 2023
10.97
11.42
10.57
11.42
9,119
+0.59(+5.45%)
Jun 15, 2023
10.44
10.83
10.44
10.83
1,396
+0.45(+4.34%)
Jun 14, 2023
10.33
10.61
10.33
10.38
3,821
+0.07(+0.68%)
Jun 13, 2023
10.80
10.80
10.30
10.31
8,942
-0.43(-4.00%)
Jun 12, 2023
10.35
10.74
10.35
10.74
1,031
+0.47(+4.58%)
Jun 09, 2023
10.39
10.64
10.27
10.27
2,862
+0.26(+2.60%)
Jun 08, 2023
9.900
10.69
9.900
10.01
11,023
+0.35(+3.62%)
Jun 07, 2023
10.00
10.65
9.660
9.660
25,076
-0.18(-1.86%)
Jun 06, 2023
9.640
9.890
9.640
9.843
1,864
+0.04(+0.44%)
Jun 05, 2023
10.00
10.12
9.351
9.800
9,146
+0.10(+1.03%)
Jun 02, 2023
9.700
9.700
9.700
9.700
345
-0.10(-1.02%)
Jun 01, 2023
9.330
10.00
9.330
9.800
1,166
-0.20(-2.00%)
May 31, 2023
10.00
10.00
10.00
10.00
1,226
+0.02(+0.20%)
May 30, 2023
10.88
10.88
9.980
9.980
1,191
-1.52(-13.22%)
May 26, 2023
9.850
11.50
9.850
11.50
3,110
+1.80(+18.56%)
May 25, 2023
9.070
9.700
8.980
9.700
16,130
+0.70(+7.78%)
May 24, 2023
9.000
9.000
9.000
9.000
2,175
+0.16(+1.81%)
May 23, 2023
8.840
8.840
8.840
8.840
257
-0.16(-1.78%)
May 19, 2023
9.000
90
+0.00(+0.00%)
May 18, 2023
9.100
9.100
9.000
9.000
1,447
-0.00(-0.01%)
May 17, 2023
9.000
9.001
9.000
9.001
1,631
+0.00(+0.01%)
May 16, 2023
9.034
9.034
9.000
9.000
4,079
-0.10(-1.10%)
May 15, 2023
8.850
9.100
8.850
9.100
824
+0.35(+4.00%)
May 12, 2023
8.760
8.760
8.750
8.750
562
-0.31(-3.42%)
May 11, 2023
9.095
9.095
9.060
9.060
1,269
+0.27(+3.07%)
May 08, 2023
8.790
92
+0.02(+0.23%)
May 05, 2023
8.886
8.886
8.770
8.770
235
-0.33(-3.63%)
May 04, 2023
9.100
9.100
9.100
9.100
2,093
+0.05(+0.55%)
May 03, 2023
8.880
9.080
8.825
9.050
2,618
+0.08(+0.89%)
May 02, 2023
8.970
8.970
8.970
8.970
260
+0.09(+1.05%)
Apr 27, 2023
8.877
191
+0.13(+1.45%)
Apr 26, 2023
8.750
8.750
8.750
8.750
113
+0.07(+0.81%)
Apr 24, 2023
8.680
28
-0.31(-3.49%)
Apr 21, 2023
8.750
8.994
8.750
8.994
1,147
+0.23(+2.67%)
Apr 20, 2023
8.760
8.760
8.760
8.760
266
-0.24(-2.67%)
Apr 19, 2023
9.000
9.000
9.000
9.000
2,167
+0.06(+0.67%)
Apr 17, 2023
8.940
40
+0.11(+1.25%)
Apr 13, 2023
8.830
76
-0.37(-4.02%)
Apr 12, 2023
8.990
9.200
8.755
9.200
6,636
+0.03(+0.35%)
Apr 11, 2023
9.168
9.168
9.168
9.168
290
-0.03(-0.35%)
Apr 10, 2023
9.060
9.200
9.060
9.200
2,477
+0.14(+1.52%)
Apr 06, 2023
9.016
9.200
9.016
9.062
729
+0.04(+0.48%)
Apr 04, 2023
9.019
81
-0.08(-0.88%)
Mar 31, 2023
9.099
204
-0.00(-0.02%)
Mar 30, 2023
9.000
9.100
9.000
9.100
575
+0.35(+4.00%)
Mar 29, 2023
8.750
8.750
8.750
8.750
936
-0.18(-1.96%)
Mar 28, 2023
8.925
8.925
8.925
8.925
353
-0.17(-1.92%)
Mar 24, 2023
9.100
90
+0.31(+3.47%)
Mar 23, 2023
8.795
8.795
8.795
8.795
281
-0.27(-2.99%)
Mar 22, 2023
9.010
9.100
8.971
9.066
1,580
-0.03(-0.38%)
Mar 21, 2023
9.050
9.100
8.770
9.100
3,316
+0.00(+0.00%)
Mar 20, 2023
9.000
9.100
9.000
9.100
5,447
+0.35(+4.00%)
Mar 17, 2023
8.750
8.750
8.750
8.750
562
-0.13(-1.48%)
Mar 16, 2023
8.750
9.000
8.750
8.881
1,652
+0.13(+1.50%)
Mar 15, 2023
8.750
8.750
8.750
8.750
695
-0.15(-1.69%)
Mar 14, 2023
9.000
9.000
8.900
8.900
1,280
+0.00(+0.00%)
Mar 13, 2023
8.900
8.900
8.900
8.900
1,667
-0.05(-0.56%)
Mar 10, 2023
8.950
8.950
8.950
8.950
489
+0.19(+2.17%)
Mar 09, 2023
8.760
8.760
8.760
8.760
156
-0.24(-2.67%)
Mar 03, 2023
9.000
173
+0.19(+2.16%)
Mar 01, 2023
8.810
141
-0.03(-0.34%)
Feb 28, 2023
8.840
8.840
8.840
8.840
628
-0.03(-0.39%)
Feb 27, 2023
9.000
9.000
8.750
8.875
972
+0.10(+1.16%)
Feb 24, 2023
8.773
8.773
8.773
8.773
600
+0.02(+0.26%)
Feb 23, 2023
8.620
8.750
8.550
8.750
1,486
-0.25(-2.78%)
Feb 22, 2023
8.950
9.000
8.544
9.000
1,967
+0.50(+5.88%)
Feb 21, 2023
8.500
8.500
8.500
8.500
342
-0.46(-5.13%)
Feb 16, 2023
8.960
150
+0.20(+2.28%)
Feb 15, 2023
8.760
8.760
8.760
8.760
1,039
-0.24(-2.67%)
Feb 14, 2023
8.860
9.000
8.750
9.000
994
+0.00(+0.00%)
Feb 13, 2023
9.000
9.000
9.000
9.000
297
+0.00(+0.00%)
Feb 10, 2023
9.000
9.000
8.750
9.000
1,710
+0.00(+0.00%)
Feb 09, 2023
8.593
9.000
8.593
9.000
2,550
+0.00(+0.00%)
Feb 08, 2023
8.950
9.000
8.950
9.000
10,920
+0.25(+2.83%)
Feb 07, 2023
8.960
9.000
8.752
8.752
2,425
+0.26(+3.09%)
Feb 06, 2023
8.300
8.490
8.300
8.490
381
-0.01(-0.12%)
Feb 03, 2023
8.500
8.500
8.500
8.500
362
-0.35(-3.96%)
Feb 02, 2023
8.870
8.870
8.850
8.850
643
-0.02(-0.22%)
Jan 30, 2023
8.870
169
+0.28(+3.23%)
Jan 26, 2023
8.592
64
+0.32(+3.88%)
Jan 25, 2023
8.272
8.272
8.272
8.272
307
-0.30(-3.54%)
Jan 23, 2023
8.575
37
+0.12(+1.48%)
Jan 20, 2023
8.450
8.450
8.450
8.450
216
+0.06(+0.72%)
Jan 19, 2023
8.600
8.800
8.390
8.390
2,792
-0.38(-4.34%)
Jan 18, 2023
8.990
8.990
8.771
8.771
5,899
+0.06(+0.68%)
Jan 17, 2023
8.620
8.712
8.620
8.712
329
+0.50(+6.11%)
Jan 13, 2023
8.210
8.210
8.210
8.210
356
-0.05(-0.61%)
Jan 11, 2023
8.260
101
+0.26(+3.25%)
Jan 10, 2023
7.531
8.000
7.531
8.000
1,483
+0.04(+0.47%)
Jan 09, 2023
7.510
8.000
7.510
7.963
1,920
+0.20(+2.56%)
Jan 06, 2023
7.782
7.782
7.723
7.763
3,321
+0.30(+3.96%)
Jan 05, 2023
7.250
7.468
7.250
7.468
935
-0.26(-3.33%)
Jan 04, 2023
7.570
7.725
7.260
7.725
9,270
-0.21(-2.59%)
Jan 03, 2023
7.597
7.930
7.597
7.930
920
-0.23(-2.82%)
Dec 30, 2022
8.170
8.465
8.160
8.160
17,610
-0.35(-4.11%)
Dec 29, 2022
8.515
8.515
8.510
8.510
24,102
-0.25(-2.85%)
Dec 28, 2022
8.870
8.870
8.760
8.760
4,831
-0.13(-1.41%)
Dec 27, 2022
8.885
8.885
8.885
8.885
186
-0.11(-1.28%)
Dec 23, 2022
9.000
9.000
9.000
9.000
125
+0.15(+1.69%)
Dec 21, 2022
8.850
239
-0.12(-1.34%)
Dec 20, 2022
9.000
9.000
8.970
8.970
736
-0.05(-0.61%)
Dec 19, 2022
8.870
9.025
8.870
9.025
3,573
-0.06(-0.72%)
Dec 16, 2022
9.100
9.100
8.980
9.090
699
+0.00(+0.00%)
Dec 15, 2022
8.840
9.090
8.810
9.090
1,699
+0.16(+1.79%)
Dec 14, 2022
9.030
9.070
8.930
8.930
1,093
-0.14(-1.54%)
Dec 13, 2022
8.940
9.100
8.940
9.070
888
-0.03(-0.33%)
Dec 12, 2022
8.955
9.100
8.955
9.100
443
+0.00(+0.00%)
Dec 09, 2022
8.970
9.100
8.970
9.100
538
+0.01(+0.11%)
Dec 08, 2022
8.890
9.090
8.760
9.090
1,124
+0.00(+0.00%)
Dec 07, 2022
8.960
9.090
8.960
9.090
506
+0.03(+0.33%)
Dec 06, 2022
8.850
9.100
8.750
9.060
5,523
-0.04(-0.44%)
Dec 05, 2022
9.100
9.100
8.860
9.100
6,091
+0.16(+1.76%)
Dec 02, 2022
8.943
8.943
8.943
8.943
284
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.