Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.500
9.160
8.340
9.010
720,667
+0.55(+6.50%)
Nov 27, 2015
8.380
8.460
8.260
8.460
154,909
+0.04(+0.48%)
Nov 25, 2015
7.940
8.420
8.420
8.420
245,000
+0.43(+5.38%)
Nov 24, 2015
7.860
8.000
7.640
7.990
291,451
+0.10(+1.27%)
Nov 23, 2015
7.940
8.050
7.780
7.890
355,458
-0.02(-0.25%)
Nov 20, 2015
7.780
7.980
7.690
7.910
232,684
+0.18(+2.33%)
Nov 19, 2015
7.760
7.780
7.650
7.730
164,099
-0.02(-0.26%)
Nov 18, 2015
7.510
7.800
7.325
7.750
282,403
+0.30(+4.03%)
Nov 17, 2015
7.640
7.686
7.390
7.450
189,105
-0.21(-2.74%)
Nov 16, 2015
7.680
7.690
7.430
7.660
185,854
+0.00(+0.00%)
Nov 13, 2015
7.270
7.770
7.270
7.660
294,505
+0.33(+4.50%)
Nov 12, 2015
7.690
7.730
7.270
7.330
399,141
-0.52(-6.62%)
Nov 11, 2015
7.970
8.000
7.660
7.850
214,803
-0.09(-1.13%)
Nov 10, 2015
7.830
8.005
7.680
7.940
263,957
+0.07(+0.89%)
Nov 09, 2015
8.190
8.230
7.840
7.870
177,922
-0.32(-3.91%)
Nov 06, 2015
8.130
8.250
7.820
8.190
170,038
+0.01(+0.12%)
Nov 05, 2015
8.220
8.270
8.100
8.180
165,909
-0.03(-0.37%)
Nov 04, 2015
7.330
8.280
7.060
8.210
472,572
+0.11(+1.36%)
Nov 03, 2015
7.980
8.250
7.980
8.100
233,841
+0.06(+0.75%)
Nov 02, 2015
7.880
8.100
7.760
8.040
218,596
+0.15(+1.90%)
Oct 30, 2015
7.940
8.020
7.720
7.890
173,863
-0.03(-0.38%)
Oct 29, 2015
7.910
8.030
7.460
7.920
167,308
-0.05(-0.63%)
Oct 28, 2015
7.630
7.980
7.620
7.970
358,158
+0.35(+4.59%)
Oct 27, 2015
7.480
7.640
7.370
7.620
268,767
+0.15(+2.01%)
Oct 26, 2015
7.560
7.690
7.460
7.470
168,779
-0.14(-1.84%)
Oct 23, 2015
7.700
7.830
7.530
7.610
199,474
-0.06(-0.78%)
Oct 22, 2015
7.660
7.750
7.440
7.670
329,159
+0.03(+0.39%)
Oct 21, 2015
8.050
8.140
7.610
7.640
345,782
-0.42(-5.21%)
Oct 20, 2015
7.850
8.090
7.800
8.060
241,544
+0.24(+3.07%)
Oct 19, 2015
7.690
7.910
7.570
7.820
250,657
+0.11(+1.43%)
Oct 16, 2015
7.750
7.870
7.500
7.710
332,853
-0.01(-0.13%)
Oct 15, 2015
8.360
8.360
7.690
7.720
770,699
-0.75(-8.85%)
Oct 14, 2015
8.750
8.750
7.790
8.470
551,374
-0.64(-7.03%)
Oct 13, 2015
9.170
9.310
9.000
9.110
222,365
-0.11(-1.19%)
Oct 12, 2015
9.470
9.470
9.060
9.220
177,385
-0.22(-2.33%)
Oct 09, 2015
9.530
9.530
9.250
9.440
146,831
-0.02(-0.21%)
Oct 08, 2015
9.350
9.700
9.220
9.460
256,939
+0.05(+0.53%)
Oct 07, 2015
9.520
9.760
9.170
9.410
306,122
-0.01(-0.11%)
Oct 06, 2015
8.890
9.500
8.890
9.420
351,709
+0.43(+4.78%)
Oct 05, 2015
8.800
9.180
8.790
8.990
420,862
+0.30(+3.45%)
Oct 02, 2015
8.200
8.710
8.100
8.690
232,703
+0.47(+5.72%)
Oct 01, 2015
8.350
8.470
8.150
8.220
186,164
-0.06(-0.72%)
Sep 30, 2015
8.010
8.280
8.010
8.280
251,079
+0.28(+3.50%)
Sep 29, 2015
8.340
8.428
7.960
8.000
321,449
-0.31(-3.73%)
Sep 28, 2015
8.430
8.596
8.080
8.310
354,013
-0.27(-3.15%)
Sep 25, 2015
8.630
8.630
8.400
8.580
637,711
+0.03(+0.35%)
Sep 24, 2015
8.060
8.760
8.060
8.550
518,423
+0.41(+5.04%)
Sep 23, 2015
7.820
8.170
7.800
8.140
360,350
+0.35(+4.49%)
Sep 22, 2015
7.970
8.050
7.740
7.790
184,518
-0.25(-3.11%)
Sep 21, 2015
8.090
8.150
7.990
8.040
251,867
+0.03(+0.37%)
Sep 18, 2015
7.820
8.000
7.790
8.010
319,887
+0.07(+0.88%)
Sep 17, 2015
8.080
8.080
7.900
7.940
293,426
-0.11(-1.37%)
Sep 16, 2015
7.820
8.130
7.820
8.050
199,890
+0.25(+3.21%)
Sep 15, 2015
7.700
7.895
7.610
7.800
302,834
+0.15(+1.96%)
Sep 14, 2015
7.830
7.960
7.590
7.650
310,857
-0.17(-2.17%)
Sep 11, 2015
8.380
8.416
7.795
7.820
447,631
-0.63(-7.46%)
Sep 10, 2015
8.420
8.600
8.362
8.450
230,730
-0.01(-0.12%)
Sep 09, 2015
8.550
8.750
8.410
8.460
207,186
-0.04(-0.47%)
Sep 08, 2015
8.500
8.650
8.410
8.500
366,767
+0.20(+2.41%)
Sep 04, 2015
8.300
8.300
8.300
8.300
378,600
-0.21(-2.47%)
Sep 03, 2015
8.510
8.680
8.290
8.510
404,548
+0.06(+0.71%)
Sep 02, 2015
8.400
8.460
8.120
8.450
543,518
+0.13(+1.56%)
Sep 01, 2015
8.240
8.660
8.010
8.320
468,267
-0.10(-1.19%)
Aug 31, 2015
8.420
8.770
8.290
8.420
673,455
-0.03(-0.36%)
Aug 28, 2015
7.880
8.470
7.870
8.450
702,633
+0.57(+7.23%)
Aug 27, 2015
7.430
7.905
7.420
7.880
579,887
+0.58(+7.95%)
Aug 26, 2015
7.840
7.840
7.250
7.300
1,305,666
-0.37(-4.82%)
Aug 25, 2015
8.340
8.950
7.660
7.670
561,168
-0.45(-5.54%)
Aug 24, 2015
8.430
8.620
8.070
8.120
783,434
-0.64(-7.31%)
Aug 21, 2015
8.880
9.040
8.690
8.760
560,711
-0.29(-3.20%)
Aug 20, 2015
9.170
9.280
9.010
9.050
384,651
-0.09(-0.98%)
Aug 19, 2015
9.250
9.399
9.000
9.140
317,445
-0.18(-1.93%)
Aug 18, 2015
9.630
9.680
9.240
9.320
268,659
-0.32(-3.32%)
Aug 17, 2015
9.590
9.820
9.460
9.640
312,182
-0.06(-0.62%)
Aug 14, 2015
9.710
9.880
9.460
9.700
304,353
-0.01(-0.10%)
Aug 13, 2015
9.860
9.960
9.640
9.710
355,382
-0.19(-1.92%)
Aug 12, 2015
9.860
9.990
9.650
9.900
403,248
+0.15(+1.54%)
Aug 11, 2015
9.960
10.00
9.640
9.750
273,715
-0.28(-2.79%)
Aug 10, 2015
9.780
10.07
9.690
10.03
526,433
+0.26(+2.66%)
Aug 07, 2015
9.900
10.01
9.710
9.770
343,053
-0.20(-2.01%)
Aug 06, 2015
9.960
10.06
9.740
9.970
261,185
-0.03(-0.30%)
Aug 05, 2015
11.18
11.18
9.910
10.00
712,327
-0.14(-1.38%)
Aug 04, 2015
10.24
10.47
9.970
10.14
295,032
-0.06(-0.59%)
Aug 03, 2015
10.20
10.26
10.05
10.20
345,748
+0.00(+0.00%)
Jul 31, 2015
10.35
10.44
10.10
10.20
483,859
-0.15(-1.45%)
Jul 30, 2015
10.36
10.42
10.30
10.35
188,592
-0.07(-0.67%)
Jul 29, 2015
10.73
10.75
10.28
10.42
261,338
+0.03(+0.29%)
Jul 28, 2015
10.28
10.49
10.11
10.39
236,186
+0.11(+1.07%)
Jul 27, 2015
10.22
10.48
9.820
10.28
307,290
-0.03(-0.29%)
Jul 24, 2015
10.61
10.61
10.24
10.31
251,868
-0.32(-3.01%)
Jul 23, 2015
10.77
10.83
10.50
10.63
314,965
-0.13(-1.21%)
Jul 22, 2015
10.62
10.95
10.61
10.76
268,625
+0.11(+1.03%)
Jul 21, 2015
10.92
11.08
10.64
10.65
267,356
-0.29(-2.65%)
Jul 20, 2015
10.99
11.01
10.82
10.94
279,762
-0.07(-0.64%)
Jul 17, 2015
11.08
11.13
10.90
11.01
186,240
+0.03(+0.27%)
Jul 16, 2015
11.03
11.18
10.94
10.98
361,004
-0.03(-0.27%)
Jul 15, 2015
11.22
11.30
10.93
11.01
308,674
-0.31(-2.74%)
Jul 14, 2015
11.54
11.54
11.28
11.32
253,967
-0.21(-1.82%)
Jul 13, 2015
11.30
11.56
11.17
11.53
425,111
+0.22(+1.95%)
Jul 10, 2015
11.16
11.40
11.16
11.31
221,663
+0.08(+0.71%)
Jul 09, 2015
11.34
11.56
11.08
11.23
419,081
-0.02(-0.18%)
Jul 08, 2015
11.56
11.64
11.16
11.25
509,261
-0.39(-3.35%)
Jul 07, 2015
11.81
11.85
11.50
11.64
355,861
-0.24(-2.02%)
Jul 06, 2015
11.70
11.96
11.55
11.88
438,527
+0.04(+0.34%)
Jul 02, 2015
11.74
11.84
11.84
11.84
325,900
+0.11(+0.94%)
Jul 01, 2015
11.73
11.96
11.54
11.73
577,400
+0.17(+1.47%)
Jun 30, 2015
11.55
11.60
11.29
11.56
368,610
+0.10(+0.87%)
Jun 29, 2015
11.49
11.74
11.41
11.46
404,290
-0.24(-2.05%)
Jun 26, 2015
11.91
11.99
11.65
11.70
1,318,911
-0.29(-2.42%)
Jun 25, 2015
11.89
12.02
11.75
11.99
255,266
+0.11(+0.93%)
Jun 24, 2015
12.10
12.18
11.87
11.88
257,609
-0.29(-2.38%)
Jun 23, 2015
11.93
12.29
11.87
12.17
533,526
+0.30(+2.53%)
Jun 22, 2015
11.81
11.95
11.71
11.87
622,977
-0.02(-0.17%)
Jun 19, 2015
11.84
12.06
11.75
11.89
486,386
+0.06(+0.51%)
Jun 18, 2015
11.82
11.99
11.81
11.83
530,342
-0.12(-1.00%)
Jun 17, 2015
12.32
12.32
11.91
11.95
442,174
-0.31(-2.53%)
Jun 16, 2015
12.34
12.45
12.21
12.26
498,215
-0.06(-0.49%)
Jun 15, 2015
12.34
12.44
12.12
12.32
769,143
+0.12(+0.98%)
Jun 12, 2015
12.34
12.51
12.20
12.20
303,428
-0.14(-1.13%)
Jun 11, 2015
12.46
12.60
12.29
12.34
248,147
-0.12(-0.96%)
Jun 10, 2015
12.31
12.55
12.22
12.46
497,075
+0.21(+1.71%)
Jun 09, 2015
12.07
12.30
12.03
12.25
423,347
+0.18(+1.49%)
Jun 08, 2015
12.30
12.30
11.95
12.07
409,708
-0.13(-1.07%)
Jun 05, 2015
12.02
12.26
11.82
12.20
432,208
+0.19(+1.58%)
Jun 04, 2015
11.89
12.05
11.74
12.01
612,770
+0.07(+0.59%)
Jun 03, 2015
12.27
12.49
11.85
11.94
817,653
-0.33(-2.69%)
Jun 02, 2015
12.38
12.80
12.00
12.27
1,113,495
-0.11(-0.89%)
Jun 01, 2015
11.04
12.41
10.63
12.38
1,808,827
+1.75(+16.46%)
May 29, 2015
10.21
10.68
9.900
10.63
1,801,769
+0.42(+4.11%)
May 28, 2015
9.920
10.33
9.920
10.21
345,828
+0.22(+2.20%)
May 27, 2015
9.930
10.13
9.800
9.990
425,485
+0.06(+0.60%)
May 26, 2015
9.780
9.940
9.650
9.930
271,016
+0.06(+0.61%)
May 22, 2015
9.720
9.870
9.870
9.870
237,400
+0.17(+1.75%)
May 21, 2015
9.600
9.840
9.580
9.700
296,963
+0.13(+1.36%)
May 20, 2015
9.630
9.679
9.390
9.570
315,616
-0.01(-0.10%)
May 19, 2015
9.520
9.700
9.440
9.580
432,027
+0.05(+0.52%)
May 18, 2015
9.210
9.590
9.210
9.530
347,062
+0.26(+2.80%)
May 15, 2015
9.020
9.450
9.010
9.270
366,531
+0.20(+2.21%)
May 14, 2015
9.070
9.174
8.970
9.070
219,182
+0.04(+0.44%)
May 13, 2015
8.950
9.050
8.840
9.030
251,354
+0.16(+1.80%)
May 12, 2015
8.660
9.010
8.550
8.870
297,607
+0.20(+2.31%)
May 11, 2015
8.640
8.835
8.590
8.670
251,106
-0.10(-1.14%)
May 08, 2015
8.910
8.930
8.549
8.770
472,705
-0.09(-1.02%)
May 07, 2015
8.810
8.900
8.250
8.860
695,382
+0.19(+2.19%)
May 06, 2015
8.590
9.290
8.100
8.670
717,174
-0.14(-1.59%)
May 05, 2015
9.030
9.130
8.760
8.810
263,543
-0.20(-2.22%)
May 04, 2015
9.060
9.150
8.980
9.010
230,031
-0.07(-0.77%)
May 01, 2015
9.190
9.360
8.910
9.080
206,398
-0.13(-1.41%)
Apr 30, 2015
9.450
9.560
9.170
9.210
341,222
-0.31(-3.26%)
Apr 29, 2015
9.210
9.595
9.170
9.520
405,966
+0.22(+2.37%)
Apr 28, 2015
9.340
9.380
9.290
9.300
121,785
-0.04(-0.43%)
Apr 27, 2015
9.290
9.370
9.190
9.340
198,670
+0.14(+1.52%)
Apr 24, 2015
9.150
9.300
9.120
9.200
233,532
+0.06(+0.71%)
Apr 23, 2015
8.930
9.160
8.867
9.135
251,356
+0.20(+2.24%)
Apr 22, 2015
8.830
9.000
8.810
8.935
155,318
+0.08(+0.85%)
Apr 21, 2015
9.140
9.200
8.850
8.860
194,525
-0.25(-2.74%)
Apr 20, 2015
8.940
9.230
8.940
9.110
155,893
+0.18(+2.02%)
Apr 17, 2015
9.190
9.200
8.930
8.930
228,566
-0.29(-3.15%)
Apr 16, 2015
9.180
9.280
9.110
9.220
182,485
-0.01(-0.11%)
Apr 15, 2015
9.270
9.330
9.130
9.230
361,736
-0.04(-0.43%)
Apr 14, 2015
9.170
9.350
9.125
9.270
340,351
+0.17(+1.87%)
Apr 13, 2015
9.380
9.380
9.080
9.100
219,411
-0.23(-2.47%)
Apr 10, 2015
9.040
9.400
9.040
9.330
202,629
+0.23(+2.53%)
Apr 09, 2015
9.220
9.380
9.010
9.100
302,417
-0.14(-1.52%)
Apr 08, 2015
9.410
9.490
9.200
9.240
292,784
-0.20(-2.12%)
Apr 07, 2015
9.440
9.580
9.360
9.440
268,639
-0.03(-0.32%)
Apr 06, 2015
9.440
9.600
9.390
9.470
253,928
+0.11(+1.18%)
Apr 02, 2015
9.580
9.360
9.360
9.360
221,800
-0.24(-2.50%)
Apr 01, 2015
9.200
9.600
9.070
9.600
244,959
+0.38(+4.12%)
Mar 31, 2015
9.480
9.560
9.070
9.220
391,976
-0.34(-3.56%)
Mar 30, 2015
9.480
9.630
9.410
9.560
704,645
+0.16(+1.70%)
Mar 27, 2015
9.430
9.480
9.290
9.400
231,814
-0.04(-0.42%)
Mar 26, 2015
9.420
9.590
9.390
9.440
342,304
+0.08(+0.85%)
Mar 25, 2015
9.540
9.610
9.340
9.360
346,403
-0.16(-1.68%)
Mar 24, 2015
9.620
9.630
9.430
9.520
178,268
-0.14(-1.50%)
Mar 23, 2015
9.630
9.740
9.550
9.665
213,100
+0.00(+0.05%)
Mar 20, 2015
9.700
9.760
9.560
9.660
348,154
+0.04(+0.42%)
Mar 19, 2015
9.680
9.816
9.520
9.620
156,620
-0.17(-1.74%)
Mar 18, 2015
9.420
9.925
9.373
9.790
475,239
+0.35(+3.71%)
Mar 17, 2015
9.250
9.510
9.110
9.440
307,265
+0.12(+1.29%)
Mar 16, 2015
9.620
9.650
9.310
9.320
298,103
-0.23(-2.41%)
Mar 13, 2015
9.530
9.590
9.340
9.550
297,784
+0.01(+0.10%)
Mar 12, 2015
9.500
9.700
9.440
9.540
465,830
+0.10(+1.06%)
Mar 11, 2015
9.400
9.500
9.280
9.440
444,880
+0.04(+0.43%)
Mar 10, 2015
9.380
9.450
9.220
9.400
439,004
-0.06(-0.63%)
Mar 09, 2015
9.180
9.460
9.100
9.460
479,880
+0.31(+3.39%)
Mar 06, 2015
9.340
9.420
9.050
9.150
978,635
-0.27(-2.87%)
Mar 05, 2015
9.600
9.720
9.220
9.420
304,646
-0.14(-1.46%)
Mar 04, 2015
9.220
9.750
9.140
9.560
683,653
+0.42(+4.60%)
Mar 03, 2015
9.060
9.200
8.895
9.140
534,148
+0.01(+0.11%)
Mar 02, 2015
8.920
9.140
8.840
9.130
237,986
+0.21(+2.35%)
Feb 27, 2015
8.920
8.990
8.850
8.920
311,091
+0.03(+0.34%)
Feb 26, 2015
8.840
8.940
8.790
8.890
161,209
+0.01(+0.11%)
Feb 25, 2015
9.030
9.030
8.770
8.880
181,396
-0.11(-1.22%)
Feb 24, 2015
8.700
9.060
8.700
8.990
320,487
+0.36(+4.17%)
Feb 23, 2015
8.880
8.930
8.520
8.630
407,563
-0.33(-3.68%)
Feb 20, 2015
8.740
9.260
8.710
8.960
377,277
+0.34(+3.94%)
Feb 19, 2015
8.300
8.650
8.300
8.620
185,816
+0.18(+2.13%)
Feb 18, 2015
8.550
8.600
8.370
8.440
233,132
-0.16(-1.86%)
Feb 17, 2015
8.540
8.690
8.490
8.600
184,807
+0.06(+0.70%)
Feb 13, 2015
8.810
8.540
8.540
8.540
216,000
-0.21(-2.40%)
Feb 12, 2015
8.650
8.770
8.530
8.750
221,277
+0.19(+2.22%)
Feb 11, 2015
8.710
8.896
8.480
8.560
195,946
-0.20(-2.28%)
Feb 10, 2015
8.830
8.860
8.530
8.760
176,103
+0.00(+0.00%)
Feb 09, 2015
8.550
8.790
8.500
8.760
646,755
+0.19(+2.22%)
Feb 06, 2015
8.980
9.050
8.530
8.570
403,979
-0.43(-4.78%)
Feb 05, 2015
8.970
9.160
8.890
9.000
216,376
+0.10(+1.12%)
Feb 04, 2015
8.990
9.130
8.860
8.900
289,513
-0.10(-1.11%)
Feb 03, 2015
9.010
9.290
8.950
9.000
512,411
+0.05(+0.56%)
Feb 02, 2015
8.910
9.050
8.697
8.950
360,758
+0.21(+2.40%)
Jan 30, 2015
8.740
8.890
8.570
8.740
315,550
-0.03(-0.34%)
Jan 29, 2015
8.620
8.860
8.510
8.770
431,739
+0.17(+1.98%)
Jan 28, 2015
8.910
9.000
8.390
8.600
328,073
-0.30(-3.37%)
Jan 27, 2015
8.840
9.000
8.820
8.900
209,305
-0.05(-0.56%)
Jan 26, 2015
8.870
9.070
8.740
8.950
370,721
+0.05(+0.56%)
Jan 23, 2015
9.030
9.200
8.870
8.900
309,467
-0.10(-1.11%)
Jan 22, 2015
9.100
9.230
8.960
9.000
864,101
+0.03(+0.33%)
Jan 21, 2015
9.010
9.130
8.840
8.970
543,052
-0.04(-0.44%)
Jan 20, 2015
9.040
9.060
8.670
9.010
373,404
-0.06(-0.66%)
Jan 16, 2015
8.950
9.170
8.900
9.070
420,923
+0.12(+1.34%)
Jan 15, 2015
9.270
9.270
8.870
8.950
278,215
-0.25(-2.72%)
Jan 14, 2015
9.100
9.240
8.970
9.200
309,442
+0.00(+0.00%)
Jan 13, 2015
9.280
9.440
9.030
9.200
345,060
-0.09(-0.97%)
Jan 12, 2015
9.550
9.560
9.160
9.290
309,524
-0.02(-0.21%)
Jan 09, 2015
9.440
9.480
9.200
9.310
330,175
-0.12(-1.27%)
Jan 08, 2015
9.240
9.440
9.100
9.430
359,250
+0.24(+2.61%)
Jan 07, 2015
9.180
9.280
9.070
9.190
267,656
+0.07(+0.77%)
Jan 06, 2015
9.540
9.770
9.050
9.120
534,757
-0.43(-4.50%)
Jan 05, 2015
9.690
9.750
9.490
9.550
481,673
-0.24(-2.45%)
Jan 02, 2015
9.820
9.860
9.580
9.790
436,604
+0.08(+0.82%)
Dec 31, 2014
9.750
9.710
9.710
9.710
663,700
-0.11(-1.12%)
Dec 30, 2014
9.780
9.955
9.680
9.820
519,492
+0.04(+0.41%)
Dec 29, 2014
9.630
9.920
9.615
9.780
356,307
+0.12(+1.24%)
Dec 26, 2014
9.720
9.900
9.570
9.660
222,335
-0.01(-0.10%)
Dec 24, 2014
9.650
9.670
9.670
9.670
235,900
-0.05(-0.51%)
Dec 23, 2014
9.750
9.810
9.590
9.720
263,768
+0.01(+0.10%)
Dec 22, 2014
10.05
10.06
9.610
9.710
322,720
-0.29(-2.90%)
Dec 19, 2014
9.670
10.05
9.440
10.00
770,221
+0.38(+3.90%)
Dec 18, 2014
9.850
10.00
9.410
9.625
444,377
-0.02(-0.16%)
Dec 17, 2014
9.250
9.720
9.190
9.640
593,058
+0.53(+5.82%)
Dec 16, 2014
8.730
9.310
8.670
9.110
364,962
+0.22(+2.47%)
Dec 15, 2014
9.150
9.360
8.840
8.890
324,946
-0.27(-2.95%)
Dec 12, 2014
9.160
9.380
9.110
9.160
400,547
-0.15(-1.61%)
Dec 11, 2014
9.590
9.660
9.130
9.310
569,640
-0.25(-2.62%)
Dec 10, 2014
9.850
10.09
9.540
9.560
554,313
-0.52(-5.16%)
Dec 09, 2014
9.900
10.15
9.580
10.08
311,115
+0.37(+3.81%)
Dec 08, 2014
9.850
10.01
9.600
9.710
555,226
-0.14(-1.42%)
Dec 05, 2014
9.880
10.25
9.810
9.850
543,909
+0.03(+0.31%)
Dec 04, 2014
10.41
10.41
9.760
9.820
926,817
-0.64(-6.12%)
Dec 03, 2014
9.550
10.50
9.550
10.46
700,171
+0.96(+10.11%)
Dec 02, 2014
9.300
9.920
9.300
9.500
511,447
+0.38(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.