Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.190
5.280
5.160
5.170
0
+0.02(+0.39%)
Nov 27, 2013
4.990
5.190
4.990
5.150
0
+0.16(+3.21%)
Nov 26, 2013
5.000
5.050
4.960
4.990
0
+0.01(+0.20%)
Nov 25, 2013
5.010
5.070
4.970
4.980
399,261
-0.03(-0.60%)
Nov 22, 2013
5.060
5.090
4.910
5.010
0
+0.00(+0.00%)
Nov 21, 2013
4.820
5.090
4.800
5.010
646,089
+0.21(+4.37%)
Nov 20, 2013
4.760
4.860
4.760
4.800
0
+0.04(+0.84%)
Nov 19, 2013
4.880
4.880
4.760
4.760
217,773
-0.10(-2.06%)
Nov 18, 2013
4.760
4.950
4.751
4.860
0
+0.07(+1.46%)
Nov 15, 2013
4.970
5.000
4.770
4.790
0
-0.16(-3.23%)
Nov 14, 2013
4.660
4.980
4.660
4.950
278,025
+0.25(+5.32%)
Nov 12, 2013
4.700
4.789
4.610
4.700
0
-0.01(-0.21%)
Nov 11, 2013
4.840
4.840
4.690
4.710
0
-0.14(-2.89%)
Nov 08, 2013
4.680
4.990
4.680
4.850
0
+0.18(+3.85%)
Nov 07, 2013
4.840
4.848
4.570
4.670
428,355
-0.04(-0.85%)
Nov 06, 2013
5.000
5.075
4.610
4.710
589,219
-0.28(-5.61%)
Nov 05, 2013
4.990
5.010
4.870
4.990
0
+0.00(+0.00%)
Nov 04, 2013
5.120
5.180
4.870
4.990
563,199
+0.03(+0.60%)
Nov 01, 2013
4.950
4.990
4.810
4.960
0
-0.02(-0.38%)
Oct 31, 2013
5.000
5.040
4.880
4.979
0
-0.05(-1.01%)
Oct 30, 2013
5.110
5.188
5.000
5.030
622,453
-0.08(-1.57%)
Oct 29, 2013
5.100
5.190
5.080
5.110
0
+0.01(+0.20%)
Oct 28, 2013
5.100
5.150
5.045
5.100
0
+0.05(+0.99%)
Oct 25, 2013
5.200
5.200
5.020
5.050
0
-0.10(-1.94%)
Oct 24, 2013
5.200
5.230
5.045
5.150
288,023
-0.05(-0.96%)
Oct 23, 2013
5.180
5.260
4.950
5.200
0
-0.04(-0.76%)
Oct 22, 2013
5.310
5.310
5.170
5.240
378,651
-0.04(-0.76%)
Oct 21, 2013
5.390
5.446
5.240
5.280
366,494
-0.06(-1.12%)
Oct 18, 2013
5.410
5.410
5.230
5.340
348,387
-0.06(-1.11%)
Oct 17, 2013
5.200
5.480
5.200
5.400
567,750
+0.25(+4.85%)
Oct 16, 2013
5.220
5.272
5.130
5.150
413,862
-0.04(-0.77%)
Oct 15, 2013
5.210
5.250
5.040
5.190
468,458
-0.05(-0.95%)
Oct 14, 2013
5.180
5.260
5.050
5.240
525,160
+0.04(+0.77%)
Oct 11, 2013
5.310
5.350
5.130
5.200
0
+0.05(+0.97%)
Oct 10, 2013
5.320
5.350
5.140
5.150
500,920
-0.13(-2.46%)
Oct 09, 2013
5.400
5.410
5.120
5.280
0
-0.12(-2.22%)
Oct 08, 2013
5.300
5.430
5.100
5.400
2,577,990
+0.13(+2.47%)
Oct 07, 2013
5.400
5.490
5.250
5.270
0
-0.14(-2.59%)
Oct 04, 2013
5.480
5.515
5.400
5.410
0
-0.06(-1.10%)
Oct 03, 2013
5.550
5.570
5.410
5.470
0
-0.10(-1.80%)
Oct 02, 2013
5.480
5.600
5.460
5.570
269,534
+0.10(+1.83%)
Oct 01, 2013
5.620
5.740
5.450
5.470
568,745
-0.20(-3.53%)
Sep 27, 2013
5.830
5.900
5.650
5.670
0
+0.14(+2.53%)
Sep 26, 2013
5.520
5.550
5.450
5.530
371,278
+0.02(+0.36%)
Sep 25, 2013
5.780
5.780
5.450
5.510
745,979
-0.27(-4.67%)
Sep 24, 2013
5.800
5.850
5.680
5.780
320,194
-0.02(-0.34%)
Sep 23, 2013
5.870
5.890
5.620
5.800
459,333
-0.09(-1.53%)
Sep 20, 2013
6.000
6.035
5.870
5.890
0
-0.14(-2.32%)
Sep 19, 2013
6.110
6.150
6.000
6.030
408,837
-0.05(-0.82%)
Sep 18, 2013
6.330
6.340
6.010
6.080
0
-0.34(-5.30%)
Sep 17, 2013
6.020
6.450
5.850
6.420
0
+0.43(+7.18%)
Sep 16, 2013
6.220
6.190
5.940
5.990
0
-0.20(-3.23%)
Sep 13, 2013
6.080
6.240
5.280
6.190
0
+0.13(+2.11%)
Sep 12, 2013
6.160
6.220
6.010
6.062
0
-0.02(-0.30%)
Sep 11, 2013
6.260
6.310
5.830
6.080
0
-0.17(-2.72%)
Sep 10, 2013
6.610
6.779
6.060
6.250
1,505,207
-2.01(-24.33%)
Sep 09, 2013
8.390
8.460
8.150
8.260
103,000
+0.00(+0.00%)
Sep 06, 2013
8.380
8.380
8.050
8.260
0
-0.05(-0.60%)
Sep 05, 2013
8.400
8.410
8.101
8.310
107,854
+0.04(+0.48%)
Sep 04, 2013
8.220
8.300
7.910
8.270
0
+0.02(+0.24%)
Sep 03, 2013
8.210
8.410
8.010
8.250
0
+0.15(+1.85%)
Aug 30, 2013
8.470
8.490
7.980
8.100
0
-0.40(-4.71%)
Aug 29, 2013
8.180
8.500
7.820
8.500
442,223
+0.32(+3.91%)
Aug 28, 2013
7.780
8.280
7.780
8.180
0
+0.43(+5.55%)
Aug 27, 2013
7.950
7.970
7.570
7.750
480,484
-0.35(-4.32%)
Aug 26, 2013
8.350
8.620
7.900
8.100
0
-0.22(-2.64%)
Aug 23, 2013
8.600
11.55
6.050
8.320
0
-3.37(-28.83%)
Aug 22, 2013
12.51
12.51
11.47
11.69
52,000
+0.30(+2.63%)
Aug 21, 2013
11.45
11.77
11.35
11.39
0
-0.08(-0.70%)
Aug 20, 2013
11.57
11.96
11.36
11.47
86,585
-0.06(-0.52%)
Aug 19, 2013
12.07
12.24
11.53
11.53
72,362
-0.50(-4.16%)
Aug 16, 2013
12.58
12.83
12.03
12.03
0
-0.65(-5.13%)
Aug 15, 2013
13.36
13.46
12.66
12.68
61,946
-0.82(-6.07%)
Aug 14, 2013
12.89
13.73
12.82
13.50
120,939
+0.56(+4.33%)
Aug 13, 2013
12.83
13.29
12.65
12.94
141,543
+0.28(+2.21%)
Aug 12, 2013
12.73
12.75
12.59
12.66
60,793
-0.14(-1.09%)
Aug 09, 2013
12.85
13.03
12.80
12.80
32,007
-0.05(-0.39%)
Aug 08, 2013
13.18
13.50
12.80
12.85
79,611
-0.28(-2.13%)
Aug 07, 2013
13.37
13.37
13.02
13.13
138,847
-0.20(-1.50%)
Aug 06, 2013
13.46
13.56
13.09
13.33
63,715
-0.14(-1.04%)
Aug 05, 2013
13.66
13.66
13.09
13.47
72,328
-0.18(-1.32%)
Aug 02, 2013
13.98
14.06
13.59
13.65
65,064
-0.35(-2.50%)
Aug 01, 2013
14.09
14.09
13.76
14.00
107,257
+0.02(+0.14%)
Jul 31, 2013
14.06
14.09
13.85
13.98
0
+0.00(+0.00%)
Jul 30, 2013
13.79
14.08
13.59
13.98
0
+0.30(+2.19%)
Jul 29, 2013
14.03
14.08
13.65
13.68
0
-0.35(-2.49%)
Jul 26, 2013
13.94
14.06
13.68
14.03
0
-0.04(-0.28%)
Jul 25, 2013
13.96
14.10
13.87
14.07
0
+0.08(+0.57%)
Jul 24, 2013
14.33
14.34
13.96
13.99
0
-0.29(-2.03%)
Jul 23, 2013
14.53
14.60
14.14
14.28
0
-0.15(-1.04%)
Jul 22, 2013
14.16
14.70
14.07
14.43
0
+0.08(+0.56%)
Jul 19, 2013
14.51
14.51
14.01
14.35
0
-0.16(-1.10%)
Jul 18, 2013
14.58
14.75
14.44
14.51
0
-0.03(-0.21%)
Jul 17, 2013
14.59
14.72
14.37
14.54
64,718
-0.04(-0.27%)
Jul 16, 2013
14.43
14.75
14.26
14.58
0
+0.12(+0.83%)
Jul 15, 2013
14.16
14.57
13.86
14.46
0
+0.32(+2.26%)
Jul 12, 2013
13.91
14.21
13.82
14.14
0
+0.19(+1.36%)
Jul 11, 2013
14.12
14.12
13.66
13.95
0
-0.14(-0.99%)
Jul 10, 2013
14.14
14.39
13.90
14.09
0
-0.09(-0.63%)
Jul 09, 2013
13.69
14.40
13.62
14.18
0
+0.56(+4.11%)
Jul 08, 2013
13.41
13.66
13.41
13.62
0
+0.30(+2.25%)
Jul 05, 2013
13.63
13.63
13.22
13.32
0
-0.12(-0.89%)
Jul 03, 2013
13.86
14.30
13.31
13.44
0
-0.45(-3.24%)
Jul 02, 2013
14.30
14.30
13.66
13.89
0
-0.41(-2.87%)
Jul 01, 2013
14.24
14.50
13.86
14.30
0
+0.16(+1.13%)
Jun 28, 2013
13.93
14.38
13.54
14.14
2,723,151
+0.22(+1.58%)
Jun 26, 2013
14.00
14.00
13.11
13.92
0
-0.01(-0.07%)
Jun 25, 2013
13.89
14.00
13.15
13.93
0
+0.12(+0.87%)
Jun 24, 2013
12.93
13.91
12.48
13.81
0
+0.77(+5.90%)
Jun 21, 2013
12.44
13.12
12.14
13.04
138,214
+0.57(+4.57%)
Jun 20, 2013
12.55
12.55
11.67
12.47
0
-0.18(-1.42%)
Jun 19, 2013
12.62
12.80
12.24
12.65
0
+0.07(+0.56%)
Jun 18, 2013
12.60
12.82
12.29
12.58
0
-0.02(-0.16%)
Jun 17, 2013
11.78
12.94
11.63
12.60
0
+0.97(+8.34%)
Jun 14, 2013
11.63
11.67
11.31
11.63
0
-0.05(-0.43%)
Jun 13, 2013
11.37
11.70
11.33
11.68
64,660
+0.35(+3.09%)
Jun 12, 2013
11.60
11.64
11.06
11.33
145,994
-0.15(-1.31%)
Jun 11, 2013
11.78
11.96
11.41
11.48
112,484
-0.28(-2.38%)
Jun 10, 2013
12.35
12.36
11.45
11.76
0
-0.70(-5.62%)
Jun 07, 2013
12.12
12.71
11.90
12.46
0
+0.46(+3.83%)
Jun 06, 2013
11.93
12.15
11.75
12.00
42,083
+0.14(+1.18%)
Jun 05, 2013
11.97
12.35
11.63
11.86
0
-0.22(-1.82%)
Jun 04, 2013
12.81
12.91
11.79
12.08
0
-0.69(-5.40%)
Jun 03, 2013
13.51
14.09
12.56
12.77
130,454
-0.74(-5.48%)
May 31, 2013
14.10
14.17
13.36
13.51
128,764
-0.69(-4.86%)
May 30, 2013
14.27
14.33
13.81
14.20
81,008
+0.04(+0.28%)
May 29, 2013
14.05
14.30
13.73
14.16
115,456
+0.11(+0.78%)
May 28, 2013
14.10
14.17
13.85
14.05
136,551
+0.13(+0.93%)
May 24, 2013
13.91
14.02
13.78
13.92
0
-0.02(-0.14%)
May 23, 2013
13.40
14.05
13.18
13.94
0
+0.42(+3.11%)
May 22, 2013
13.33
13.85
13.18
13.52
0
+0.17(+1.27%)
May 21, 2013
13.65
13.65
13.25
13.35
0
-0.25(-1.84%)
May 20, 2013
13.75
14.00
13.59
13.60
0
-0.01(-0.07%)
May 17, 2013
13.78
13.78
13.44
13.61
0
-0.16(-1.16%)
May 16, 2013
13.98
14.05
13.59
13.77
58,753
-0.31(-2.20%)
May 15, 2013
14.82
14.82
13.67
14.08
0
+0.82(+6.18%)
May 13, 2013
12.29
13.31
12.15
13.26
0
+1.05(+8.60%)
May 10, 2013
12.26
12.36
11.85
12.21
0
+0.11(+0.91%)
May 09, 2013
12.22
12.25
11.84
12.10
0
-0.02(-0.17%)
May 08, 2013
12.03
12.35
11.83
12.12
0
+0.01(+0.08%)
May 07, 2013
12.09
12.19
11.88
12.11
0
+0.07(+0.58%)
May 06, 2013
11.67
12.20
11.45
12.04
0
+0.16(+1.35%)
May 03, 2013
11.89
11.94
11.72
11.88
0
+0.14(+1.19%)
May 02, 2013
11.69
11.80
11.56
11.74
0
+0.25(+2.18%)
May 01, 2013
12.41
12.49
11.30
11.49
0
-0.94(-7.56%)
Apr 30, 2013
12.50
12.67
12.21
12.43
0
-0.13(-1.04%)
Apr 29, 2013
12.76
12.85
12.41
12.56
74,151
-0.16(-1.26%)
Apr 26, 2013
13.05
13.05
12.63
12.72
301,178
-0.33(-2.53%)
Apr 25, 2013
13.02
13.28
12.60
13.05
0
+0.13(+1.01%)
Apr 24, 2013
12.88
13.05
12.73
12.92
0
+0.02(+0.16%)
Apr 23, 2013
12.38
12.96
12.38
12.90
192,397
+0.55(+4.45%)
Apr 22, 2013
11.65
12.52
11.55
12.35
99,977
+0.69(+5.92%)
Apr 19, 2013
11.30
11.94
11.30
11.66
71,231
+0.35(+3.09%)
Apr 18, 2013
12.09
12.13
11.25
11.31
217,420
-0.73(-6.06%)
Apr 17, 2013
12.11
12.57
11.99
12.04
1,672,817
-0.22(-1.79%)
Apr 16, 2013
12.96
13.13
11.76
12.26
218,294
-1.32(-9.72%)
Apr 15, 2013
13.62
13.94
13.49
13.58
58,204
-0.33(-2.37%)
Apr 12, 2013
14.09
14.11
13.88
13.91
29,714
-0.22(-1.56%)
Apr 11, 2013
14.00
14.15
13.86
14.13
54,999
+0.20(+1.44%)
Apr 10, 2013
13.86
13.99
13.75
13.93
7,861
+0.13(+0.94%)
Apr 09, 2013
13.65
13.91
13.58
13.80
13,056
+0.09(+0.62%)
Apr 08, 2013
13.66
13.79
13.47
13.71
15,499
-0.02(-0.11%)
Apr 05, 2013
13.51
13.89
13.44
13.73
5,818
+0.04(+0.29%)
Apr 04, 2013
13.55
13.78
13.45
13.69
11,180
+0.24(+1.78%)
Apr 03, 2013
12.97
13.78
12.97
13.45
133,905
-0.34(-2.47%)
Apr 02, 2013
14.00
14.00
13.77
13.79
16,379
-0.20(-1.43%)
Apr 01, 2013
13.76
14.00
13.76
13.99
130,683
+0.17(+1.23%)
Mar 28, 2013
13.72
13.99
13.61
13.82
22,703
+0.02(+0.14%)
Mar 27, 2013
13.80
13.85
13.79
13.80
56,820
-0.07(-0.50%)
Mar 26, 2013
13.86
13.88
13.68
13.87
12,883
+0.10(+0.73%)
Mar 25, 2013
13.95
13.95
13.73
13.77
5,800
-0.16(-1.15%)
Mar 22, 2013
13.76
13.95
13.69
13.93
8,927
+0.14(+1.02%)
Mar 21, 2013
13.92
13.92
13.51
13.79
111,743
-0.15(-1.08%)
Mar 20, 2013
13.95
13.95
13.70
13.94
25,106
+0.26(+1.90%)
Mar 19, 2013
13.63
13.79
13.42
13.68
19,969
+0.06(+0.44%)
Mar 18, 2013
13.80
13.80
13.50
13.62
64,675
-0.38(-2.71%)
Mar 15, 2013
13.98
14.27
13.55
14.00
110,726
+0.05(+0.36%)
Mar 14, 2013
10.90
14.00
10.87
13.95
130,758
-0.05(-0.36%)
Mar 13, 2013
13.92
14.00
13.92
14.00
29,728
+0.03(+0.21%)
Mar 12, 2013
13.97
14.00
13.91
13.97
51,791
-0.07(-0.50%)
Mar 11, 2013
13.93
14.28
13.90
14.04
20,603
+0.04(+0.29%)
Mar 08, 2013
13.98
14.00
13.94
14.00
78,492
+0.06(+0.43%)
Mar 07, 2013
14.18
14.18
13.50
13.94
93,102
+0.00(+0.00%)
Mar 06, 2013
14.00
14.00
13.82
13.94
26,761
-0.06(-0.43%)
Mar 05, 2013
14.22
14.22
13.82
14.00
44,009
+0.02(+0.14%)
Mar 04, 2013
13.53
14.14
13.44
13.98
176,791
+0.04(+0.29%)
Mar 01, 2013
13.50
13.95
13.38
13.94
199,773
+0.45(+3.34%)
Feb 28, 2013
12.70
13.54
12.70
13.49
633,760
+0.78(+6.14%)
Feb 27, 2013
12.49
12.96
12.36
12.71
74,230
+0.25(+2.01%)
Feb 26, 2013
12.29
12.50
12.12
12.46
37,888
+0.30(+2.47%)
Feb 22, 2013
11.98
12.34
11.90
12.16
75,285
+0.27(+2.27%)
Feb 21, 2013
11.88
11.93
11.76
11.89
20,463
+0.07(+0.59%)
Feb 20, 2013
11.89
11.98
11.76
11.82
58,275
-0.13(-1.09%)
Feb 19, 2013
11.70
11.95
11.70
11.95
40,141
+0.25(+2.14%)
Feb 15, 2013
11.54
11.90
11.53
11.70
107,379
+0.20(+1.74%)
Feb 14, 2013
11.44
11.59
11.35
11.50
6,693
+0.11(+0.97%)
Feb 13, 2013
11.56
11.64
11.32
11.39
10,695
-0.20(-1.73%)
Feb 12, 2013
11.46
11.60
11.44
11.59
9,327
+0.19(+1.67%)
Feb 11, 2013
11.41
11.64
11.35
11.40
15,547
+0.02(+0.18%)
Feb 08, 2013
11.36
11.40
11.36
11.38
5,446
+0.11(+0.98%)
Feb 07, 2013
11.64
11.65
11.23
11.27
5,429
-0.17(-1.49%)
Feb 06, 2013
11.26
11.54
11.23
11.44
5,418
-0.07(-0.61%)
Feb 04, 2013
11.70
11.73
11.40
11.51
22,122
-0.19(-1.62%)
Feb 01, 2013
11.65
11.76
11.52
11.70
12,612
+0.08(+0.69%)
Jan 31, 2013
11.24
11.65
11.23
11.62
12,911
+0.36(+3.20%)
Jan 30, 2013
11.43
11.43
11.23
11.26
11,750
-0.17(-1.49%)
Jan 29, 2013
11.45
11.45
11.43
11.43
3,440
-0.02(-0.17%)
Jan 28, 2013
11.34
11.45
11.34
11.45
4,312
+0.12(+1.06%)
Jan 25, 2013
11.37
11.37
11.23
11.33
8,849
-0.03(-0.26%)
Jan 24, 2013
11.23
11.38
11.23
11.36
11,061
+0.11(+0.98%)
Jan 23, 2013
11.25
11.33
11.21
11.25
7,332
-0.07(-0.62%)
Jan 22, 2013
11.19
11.35
11.06
11.32
55,835
+0.10(+0.89%)
Jan 18, 2013
11.17
11.25
11.15
11.22
21,849
+0.02(+0.18%)
Jan 17, 2013
11.17
11.23
11.15
11.20
10,982
+0.00(+0.00%)
Jan 16, 2013
11.20
11.24
11.15
11.20
7,557
-0.01(-0.09%)
Jan 15, 2013
11.13
11.25
11.13
11.21
7,674
+0.07(+0.63%)
Jan 14, 2013
11.15
11.29
11.07
11.14
16,233
-0.04(-0.36%)
Jan 11, 2013
11.09
11.35
11.09
11.18
21,323
-0.07(-0.62%)
Jan 10, 2013
11.01
11.25
11.01
11.25
6,863
+0.05(+0.45%)
Jan 09, 2013
11.02
11.20
10.92
11.20
8,034
+0.24(+2.19%)
Jan 08, 2013
11.15
11.34
10.84
10.96
19,002
-0.35(-3.09%)
Jan 07, 2013
11.04
11.33
11.04
11.31
9,539
+0.17(+1.53%)
Jan 04, 2013
11.20
11.29
11.00
11.14
7,263
-0.03(-0.27%)
Jan 03, 2013
11.26
11.35
10.78
11.17
5,293
-0.11(-0.98%)
Jan 02, 2013
11.04
11.35
11.01
11.28
32,739
+0.27(+2.45%)
Dec 31, 2012
10.51
11.01
10.48
11.01
8,103
+0.46(+4.36%)
Dec 28, 2012
10.63
10.99
10.45
10.55
35,020
-0.02(-0.19%)
Dec 27, 2012
10.83
10.90
10.57
10.57
6,986
-0.28(-2.58%)
Dec 26, 2012
10.92
10.92
10.80
10.85
9,047
-0.02(-0.18%)
Dec 24, 2012
10.82
11.00
10.54
10.87
5,181
+0.05(+0.46%)
Dec 21, 2012
10.92
10.99
10.78
10.82
26,669
-0.12(-1.10%)
Dec 20, 2012
10.90
10.95
10.55
10.94
29,092
-0.04(-0.36%)
Dec 19, 2012
11.17
11.17
10.89
10.98
17,276
-0.22(-1.96%)
Dec 18, 2012
11.05
11.20
10.64
11.20
93,428
+0.12(+1.08%)
Dec 17, 2012
10.92
11.15
10.84
11.08
26,420
+0.24(+2.21%)
Dec 14, 2012
10.75
10.90
10.75
10.84
18,496
+0.02(+0.18%)
Dec 13, 2012
10.75
10.90
10.75
10.82
7,798
+0.06(+0.56%)
Dec 12, 2012
10.99
10.99
10.67
10.76
9,921
-0.24(-2.18%)
Dec 11, 2012
10.98
11.14
10.65
11.00
13,273
+0.04(+0.36%)
Dec 10, 2012
11.71
11.75
10.80
10.96
58,237
-0.78(-6.64%)
Dec 07, 2012
11.72
12.00
11.49
11.74
34,965
-0.22(-1.84%)
Dec 06, 2012
11.90
12.00
11.55
11.96
17,090
+0.09(+0.76%)
Dec 05, 2012
11.97
12.05
11.76
11.87
3,228
-0.10(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.