Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.210
7.320
7.060
7.130
857,143
-0.02(-0.28%)
Nov 27, 2015
6.890
7.200
6.850
7.150
603,044
+0.26(+3.77%)
Nov 25, 2015
6.920
6.890
6.890
6.890
1,606,900
-0.06(-0.86%)
Nov 24, 2015
6.920
7.000
6.690
6.950
1,557,116
+0.03(+0.43%)
Nov 23, 2015
6.940
7.050
6.830
6.920
858,181
-0.08(-1.14%)
Nov 20, 2015
7.050
7.150
6.955
7.000
499,532
-0.02(-0.28%)
Nov 19, 2015
7.070
7.170
6.940
7.020
1,046,491
-0.05(-0.71%)
Nov 18, 2015
6.800
7.180
6.800
7.070
1,168,695
+0.33(+4.90%)
Nov 17, 2015
7.130
7.400
6.720
6.740
1,552,049
-0.27(-3.85%)
Nov 16, 2015
6.720
7.150
6.600
7.010
2,105,805
+0.33(+4.94%)
Nov 13, 2015
6.270
6.760
6.190
6.680
1,177,446
+0.43(+6.88%)
Nov 12, 2015
6.340
6.580
6.040
6.250
1,680,075
-0.03(-0.48%)
Nov 11, 2015
5.940
6.325
5.640
6.280
2,166,333
+0.62(+10.95%)
Nov 10, 2015
5.810
5.810
5.560
5.660
1,208,104
-0.15(-2.58%)
Nov 09, 2015
5.990
6.070
5.710
5.810
1,077,725
-0.17(-2.84%)
Nov 06, 2015
5.800
6.005
5.640
5.980
573,192
+0.17(+2.93%)
Nov 05, 2015
5.940
6.010
5.780
5.810
673,689
-0.14(-2.35%)
Nov 04, 2015
5.940
6.040
5.830
5.950
1,078,818
-0.01(-0.17%)
Nov 03, 2015
5.630
6.015
5.585
5.960
1,383,480
+0.33(+5.86%)
Nov 02, 2015
5.360
5.830
5.330
5.630
749,487
+0.25(+4.65%)
Oct 30, 2015
5.390
5.425
5.260
5.380
968,657
+0.01(+0.19%)
Oct 29, 2015
5.280
5.460
5.250
5.370
724,260
+0.09(+1.70%)
Oct 28, 2015
5.250
5.540
5.250
5.280
808,124
+0.01(+0.19%)
Oct 27, 2015
5.260
5.300
5.190
5.270
505,915
-0.04(-0.75%)
Oct 26, 2015
5.400
5.420
5.255
5.310
307,321
-0.06(-1.12%)
Oct 23, 2015
5.410
5.450
5.210
5.370
656,981
-0.04(-0.74%)
Oct 22, 2015
5.360
5.490
5.280
5.410
602,737
+0.11(+2.08%)
Oct 21, 2015
5.280
5.410
5.150
5.300
1,044,568
+0.05(+0.95%)
Oct 20, 2015
5.320
5.435
5.200
5.250
503,564
-0.03(-0.57%)
Oct 19, 2015
5.460
5.490
5.240
5.280
644,180
-0.22(-4.00%)
Oct 16, 2015
5.410
5.650
5.410
5.500
1,681,473
+0.12(+2.23%)
Oct 15, 2015
5.430
5.520
5.240
5.380
985,662
-0.03(-0.55%)
Oct 14, 2015
5.270
5.590
5.250
5.410
797,405
+0.12(+2.27%)
Oct 13, 2015
5.300
5.540
5.200
5.290
791,591
+0.04(+0.67%)
Oct 12, 2015
5.290
5.380
5.140
5.255
753,013
-0.00(-0.10%)
Oct 09, 2015
5.300
5.470
5.180
5.260
811,385
-0.10(-1.87%)
Oct 08, 2015
4.780
5.510
4.780
5.360
1,810,531
+0.59(+12.37%)
Oct 07, 2015
4.730
5.000
4.710
4.770
1,188,094
+0.09(+1.92%)
Oct 06, 2015
5.000
5.130
4.610
4.680
1,352,511
-0.35(-6.96%)
Oct 05, 2015
5.090
5.280
4.980
5.030
1,110,243
-0.06(-1.18%)
Oct 02, 2015
4.610
5.240
4.610
5.090
2,756,319
+0.48(+10.41%)
Oct 01, 2015
4.940
5.060
4.500
4.610
3,851,469
-0.25(-5.14%)
Sep 30, 2015
5.110
5.124
4.780
4.860
986,406
-0.13(-2.61%)
Sep 29, 2015
5.060
5.160
4.880
4.990
1,641,449
-0.01(-0.20%)
Sep 28, 2015
5.440
5.540
4.950
5.000
3,104,331
-0.49(-8.93%)
Sep 25, 2015
5.890
6.070
5.420
5.490
10,977,598
-0.74(-11.88%)
Sep 24, 2015
6.690
6.880
6.190
6.230
2,607,855
-0.58(-8.52%)
Sep 23, 2015
7.240
7.270
6.810
6.810
618,629
-0.39(-5.42%)
Sep 22, 2015
7.200
7.330
7.040
7.200
554,934
-0.09(-1.23%)
Sep 21, 2015
7.340
7.500
7.240
7.290
418,247
-0.02(-0.27%)
Sep 18, 2015
7.710
7.800
7.270
7.310
390,768
-0.52(-6.64%)
Sep 17, 2015
7.820
7.860
7.530
7.830
449,903
+0.00(+0.00%)
Sep 16, 2015
7.550
7.860
7.490
7.830
272,639
+0.32(+4.26%)
Sep 15, 2015
7.600
7.850
7.400
7.510
404,477
-0.22(-2.85%)
Sep 14, 2015
7.840
7.930
7.620
7.730
342,800
-0.09(-1.15%)
Sep 11, 2015
7.980
7.990
7.710
7.820
463,114
-0.18(-2.25%)
Sep 10, 2015
7.920
8.060
7.780
8.000
531,310
+0.05(+0.63%)
Sep 09, 2015
8.320
8.350
7.830
7.950
447,296
-0.33(-3.99%)
Sep 08, 2015
8.380
8.522
8.240
8.280
185,527
-0.07(-0.84%)
Sep 04, 2015
8.170
8.350
8.350
8.350
317,800
-0.15(-1.76%)
Sep 03, 2015
8.820
8.860
8.490
8.500
362,939
-0.18(-2.07%)
Sep 02, 2015
8.680
8.750
8.440
8.680
355,493
+0.09(+1.05%)
Sep 01, 2015
8.630
8.800
8.370
8.590
423,258
-0.27(-3.05%)
Aug 31, 2015
8.800
9.000
8.710
8.860
336,239
-0.04(-0.45%)
Aug 28, 2015
8.910
8.980
8.680
8.900
337,609
-0.05(-0.56%)
Aug 27, 2015
8.690
9.010
8.600
8.950
460,809
+0.36(+4.19%)
Aug 26, 2015
8.250
8.600
8.090
8.590
1,070,897
+0.40(+4.88%)
Aug 25, 2015
8.590
8.590
8.080
8.190
736,431
-0.16(-1.92%)
Aug 24, 2015
8.120
8.670
8.000
8.350
994,415
-0.25(-2.91%)
Aug 21, 2015
8.480
8.655
8.210
8.600
1,273,265
-0.02(-0.23%)
Aug 20, 2015
8.800
8.870
8.600
8.620
464,538
-0.24(-2.71%)
Aug 19, 2015
9.290
9.300
8.760
8.860
1,022,901
-0.51(-5.44%)
Aug 18, 2015
9.450
9.560
9.240
9.370
1,046,114
-0.14(-1.47%)
Aug 17, 2015
9.550
9.580
9.300
9.510
572,704
-0.11(-1.09%)
Aug 14, 2015
9.450
9.630
9.280
9.615
545,787
+0.12(+1.32%)
Aug 13, 2015
9.940
9.940
9.120
9.490
1,164,372
-0.37(-3.75%)
Aug 12, 2015
9.930
10.22
9.560
9.860
1,011,261
-0.60(-5.74%)
Aug 11, 2015
10.67
10.75
10.42
10.46
236,498
-0.31(-2.88%)
Aug 10, 2015
10.79
10.95
10.60
10.77
192,060
-0.01(-0.09%)
Aug 07, 2015
10.94
10.99
10.71
10.78
208,974
-0.21(-1.91%)
Aug 06, 2015
11.02
11.10
10.87
10.99
211,874
-0.06(-0.54%)
Aug 05, 2015
11.15
11.36
10.86
11.05
531,387
-0.10(-0.90%)
Aug 04, 2015
10.93
11.39
10.81
11.15
582,903
+0.20(+1.83%)
Aug 03, 2015
10.70
11.00
10.65
10.95
359,540
+0.25(+2.34%)
Jul 31, 2015
10.68
10.95
10.39
10.70
356,678
+0.39(+3.78%)
Jul 30, 2015
10.30
10.39
10.26
10.31
505,437
-0.01(-0.10%)
Jul 29, 2015
10.32
10.46
10.12
10.32
479,456
+0.12(+1.18%)
Jul 28, 2015
10.06
10.24
9.950
10.20
269,023
+0.20(+2.00%)
Jul 27, 2015
9.960
10.04
9.890
10.00
342,098
-0.02(-0.20%)
Jul 24, 2015
10.09
10.09
9.950
10.02
187,561
-0.05(-0.50%)
Jul 23, 2015
10.20
10.24
10.03
10.07
61,674
-0.14(-1.37%)
Jul 22, 2015
10.20
10.29
10.09
10.21
187,719
-0.03(-0.29%)
Jul 21, 2015
10.19
10.27
10.07
10.24
281,345
+0.06(+0.59%)
Jul 20, 2015
10.50
10.50
10.08
10.18
193,555
-0.26(-2.49%)
Jul 17, 2015
10.71
10.71
10.40
10.44
147,620
-0.31(-2.88%)
Jul 16, 2015
10.46
10.93
10.44
10.75
309,952
+0.50(+4.88%)
Jul 15, 2015
10.52
10.52
10.24
10.25
93,922
-0.24(-2.29%)
Jul 14, 2015
10.23
10.58
10.23
10.49
157,144
+0.21(+2.04%)
Jul 13, 2015
10.24
10.31
10.10
10.28
199,453
+0.11(+1.08%)
Jul 10, 2015
10.10
10.31
10.00
10.17
402,560
+0.16(+1.60%)
Jul 09, 2015
10.00
10.12
9.880
10.01
424,503
+0.15(+1.52%)
Jul 08, 2015
9.980
10.24
9.650
9.860
537,312
-0.38(-3.71%)
Jul 07, 2015
10.30
10.30
9.860
10.24
390,265
-0.06(-0.58%)
Jul 06, 2015
10.45
10.55
10.08
10.30
285,193
-0.22(-2.09%)
Jul 02, 2015
10.73
10.52
10.52
10.52
159,900
-0.21(-1.96%)
Jul 01, 2015
10.80
10.92
10.59
10.73
170,846
+0.00(+0.00%)
Jun 30, 2015
10.97
10.97
10.64
10.73
196,312
-0.08(-0.74%)
Jun 29, 2015
10.78
10.86
10.73
10.81
425,443
-0.04(-0.37%)
Jun 26, 2015
10.93
10.97
10.80
10.85
260,782
+0.05(+0.46%)
Jun 25, 2015
10.83
10.87
10.70
10.80
159,400
+0.01(+0.09%)
Jun 24, 2015
10.80
10.85
10.71
10.79
228,103
-0.05(-0.46%)
Jun 23, 2015
10.78
10.84
10.61
10.84
169,723
+0.04(+0.37%)
Jun 22, 2015
10.55
10.85
10.50
10.80
264,553
+0.34(+3.25%)
Jun 19, 2015
10.27
10.66
10.21
10.46
245,928
+0.21(+2.05%)
Jun 18, 2015
10.21
10.32
10.17
10.25
244,264
+0.09(+0.89%)
Jun 17, 2015
10.35
10.42
10.10
10.16
160,711
-0.13(-1.26%)
Jun 16, 2015
10.20
10.48
10.12
10.29
368,094
+0.04(+0.39%)
Jun 15, 2015
10.06
10.32
10.04
10.25
205,896
+0.10(+0.99%)
Jun 12, 2015
10.01
10.18
9.840
10.15
303,871
+0.06(+0.59%)
Jun 11, 2015
10.17
10.32
9.830
10.09
623,465
-0.09(-0.88%)
Jun 10, 2015
10.55
10.64
10.17
10.18
216,140
-0.30(-2.86%)
Jun 09, 2015
10.55
10.70
10.42
10.48
252,899
-0.10(-0.95%)
Jun 08, 2015
10.21
10.66
10.19
10.58
301,310
+0.35(+3.42%)
Jun 05, 2015
10.30
10.32
10.09
10.23
162,201
-0.05(-0.49%)
Jun 04, 2015
10.44
10.44
10.24
10.28
118,357
-0.17(-1.63%)
Jun 03, 2015
10.12
10.49
10.00
10.45
302,997
+0.38(+3.77%)
Jun 02, 2015
10.01
10.11
9.970
10.07
197,762
+0.02(+0.20%)
Jun 01, 2015
10.16
10.16
9.950
10.05
200,825
-0.09(-0.89%)
May 29, 2015
10.32
10.34
10.13
10.14
127,946
-0.20(-1.93%)
May 28, 2015
10.32
10.53
10.21
10.34
286,159
-0.04(-0.39%)
May 27, 2015
10.35
10.42
10.28
10.38
332,885
+0.03(+0.29%)
May 26, 2015
10.54
10.54
10.29
10.35
458,939
-0.24(-2.27%)
May 22, 2015
10.72
10.59
10.59
10.59
131,800
-0.19(-1.76%)
May 21, 2015
10.83
10.98
10.76
10.78
182,269
-0.06(-0.55%)
May 20, 2015
10.75
10.99
10.53
10.84
308,129
+0.10(+0.93%)
May 19, 2015
10.46
10.75
10.33
10.74
181,749
+0.24(+2.29%)
May 18, 2015
10.77
10.77
10.38
10.50
186,887
-0.10(-0.94%)
May 15, 2015
10.39
10.68
10.19
10.60
673,596
+0.30(+2.91%)
May 14, 2015
10.20
10.39
10.12
10.30
135,425
+0.18(+1.78%)
May 13, 2015
10.32
10.46
9.690
10.12
338,750
+0.05(+0.50%)
May 12, 2015
10.01
10.23
9.960
10.07
341,061
-0.01(-0.10%)
May 11, 2015
10.15
10.23
10.06
10.08
157,560
-0.04(-0.40%)
May 08, 2015
10.08
10.26
10.08
10.12
126,328
+0.08(+0.80%)
May 07, 2015
9.960
10.20
9.920
10.04
249,643
+0.08(+0.80%)
May 06, 2015
10.04
10.05
9.940
9.960
178,623
+0.00(+0.00%)
May 05, 2015
10.20
10.31
9.890
9.960
265,817
-0.22(-2.16%)
May 04, 2015
10.08
10.34
9.930
10.18
218,138
+0.11(+1.09%)
May 01, 2015
10.42
10.42
9.930
10.07
314,797
-0.27(-2.61%)
Apr 30, 2015
10.42
10.68
10.27
10.34
119,291
-0.17(-1.62%)
Apr 29, 2015
10.63
10.66
10.47
10.51
230,852
-0.14(-1.31%)
Apr 28, 2015
10.42
10.65
10.30
10.65
234,050
+0.26(+2.50%)
Apr 27, 2015
10.60
10.67
10.24
10.39
263,652
-0.17(-1.61%)
Apr 24, 2015
10.90
10.97
10.47
10.56
172,999
-0.32(-2.94%)
Apr 23, 2015
10.77
10.91
10.48
10.88
272,415
+0.11(+1.02%)
Apr 22, 2015
10.97
10.97
10.64
10.77
309,905
-0.20(-1.82%)
Apr 21, 2015
11.32
11.32
10.93
10.97
175,850
-0.28(-2.49%)
Apr 20, 2015
11.11
11.37
11.07
11.25
201,236
+0.22(+1.99%)
Apr 17, 2015
11.41
11.41
10.86
11.03
396,296
-0.46(-4.00%)
Apr 16, 2015
11.47
11.61
11.37
11.49
373,364
+0.09(+0.79%)
Apr 15, 2015
11.23
11.43
11.18
11.40
358,916
+0.17(+1.51%)
Apr 14, 2015
11.21
11.33
11.17
11.23
242,079
+0.05(+0.45%)
Apr 13, 2015
11.11
11.28
11.06
11.18
207,919
+0.08(+0.72%)
Apr 10, 2015
11.20
11.32
11.05
11.10
215,780
-0.10(-0.89%)
Apr 09, 2015
11.24
11.43
11.07
11.20
307,383
-0.06(-0.53%)
Apr 08, 2015
11.23
11.39
11.18
11.26
272,646
+0.04(+0.36%)
Apr 07, 2015
11.06
11.26
10.99
11.22
196,350
+0.20(+1.81%)
Apr 06, 2015
10.79
11.12
10.78
11.02
148,683
+0.22(+2.04%)
Apr 02, 2015
10.71
10.80
10.80
10.80
213,200
+0.05(+0.47%)
Apr 01, 2015
10.65
11.00
10.52
10.75
389,682
+0.13(+1.22%)
Mar 31, 2015
10.20
10.62
10.20
10.62
383,886
+0.37(+3.61%)
Mar 30, 2015
10.65
10.67
10.19
10.25
315,442
-0.34(-3.21%)
Mar 27, 2015
10.65
10.75
10.47
10.59
143,796
-0.02(-0.19%)
Mar 26, 2015
10.60
10.72
10.49
10.61
262,774
-0.02(-0.19%)
Mar 25, 2015
11.04
11.11
10.60
10.63
396,143
-0.36(-3.28%)
Mar 24, 2015
10.97
11.09
10.93
10.99
348,732
+0.04(+0.37%)
Mar 23, 2015
11.03
11.15
10.93
10.95
313,021
-0.06(-0.54%)
Mar 20, 2015
10.61
11.09
10.56
11.01
704,984
+0.50(+4.76%)
Mar 19, 2015
10.30
10.59
10.25
10.51
419,296
+0.02(+0.19%)
Mar 18, 2015
10.36
10.50
10.11
10.49
435,735
+0.11(+1.06%)
Mar 17, 2015
10.14
10.46
10.03
10.38
325,367
+0.19(+1.86%)
Mar 16, 2015
10.08
10.25
10.05
10.19
306,348
+0.10(+0.99%)
Mar 13, 2015
10.30
10.44
9.940
10.09
456,811
-0.26(-2.51%)
Mar 12, 2015
10.05
10.56
9.960
10.35
606,377
+0.38(+3.81%)
Mar 11, 2015
9.680
10.12
9.630
9.970
887,130
+0.27(+2.78%)
Mar 10, 2015
9.830
9.982
9.500
9.700
496,787
-0.19(-1.92%)
Mar 09, 2015
9.930
10.05
9.850
9.890
291,495
+0.01(+0.10%)
Mar 06, 2015
9.750
9.990
9.660
9.880
616,713
+0.05(+0.51%)
Mar 05, 2015
9.970
10.00
9.340
9.830
600,643
-0.17(-1.70%)
Mar 04, 2015
9.820
10.04
9.570
10.00
985,594
+0.40(+4.17%)
Mar 03, 2015
10.42
10.61
9.570
9.600
4,557,426
-1.85(-16.16%)
Mar 02, 2015
11.44
11.81
11.42
11.45
412,060
-0.10(-0.87%)
Feb 27, 2015
11.33
11.64
11.33
11.55
194,740
-0.01(-0.09%)
Feb 26, 2015
11.87
11.87
11.47
11.56
248,026
-0.33(-2.78%)
Feb 25, 2015
11.68
12.04
11.63
11.89
282,742
+0.18(+1.54%)
Feb 24, 2015
11.78
11.89
11.55
11.71
292,431
-0.05(-0.43%)
Feb 23, 2015
11.81
11.81
11.60
11.76
133,059
-0.09(-0.76%)
Feb 20, 2015
11.54
11.88
11.41
11.85
295,554
+0.29(+2.51%)
Feb 19, 2015
11.81
12.00
11.54
11.56
271,644
-0.33(-2.78%)
Feb 18, 2015
11.61
11.95
11.60
11.89
305,221
+0.25(+2.15%)
Feb 17, 2015
11.58
11.72
11.47
11.64
127,569
+0.05(+0.43%)
Feb 13, 2015
11.64
11.59
11.59
11.59
173,700
-0.07(-0.64%)
Feb 12, 2015
11.33
11.68
11.32
11.66
521,330
+0.44(+3.92%)
Feb 11, 2015
10.90
11.49
10.83
11.22
325,250
+0.28(+2.51%)
Feb 10, 2015
11.17
11.17
10.90
10.95
126,006
-0.20(-1.79%)
Feb 09, 2015
11.27
11.42
11.10
11.15
106,115
-0.15(-1.33%)
Feb 06, 2015
11.24
11.47
11.11
11.30
128,926
+0.02(+0.18%)
Feb 05, 2015
11.47
11.48
11.13
11.28
315,727
-0.09(-0.79%)
Feb 04, 2015
11.33
11.49
11.25
11.37
239,872
-0.03(-0.26%)
Feb 03, 2015
11.21
11.43
11.03
11.40
333,947
+0.31(+2.80%)
Feb 02, 2015
10.52
11.28
10.40
11.09
595,263
+0.63(+6.02%)
Jan 30, 2015
10.49
10.56
10.27
10.46
457,618
-0.11(-1.04%)
Jan 29, 2015
10.40
10.67
10.28
10.57
625,733
+0.19(+1.83%)
Jan 28, 2015
10.58
10.81
10.34
10.38
230,761
-0.17(-1.61%)
Jan 27, 2015
10.60
10.89
10.50
10.55
311,873
-0.26(-2.41%)
Jan 26, 2015
10.87
10.98
10.76
10.81
140,823
-0.08(-0.73%)
Jan 23, 2015
11.17
11.27
10.84
10.89
277,572
-0.32(-2.85%)
Jan 22, 2015
11.32
11.32
11.15
11.21
112,794
-0.05(-0.44%)
Jan 21, 2015
10.94
11.36
10.92
11.26
260,102
+0.21(+1.90%)
Jan 20, 2015
11.30
11.30
10.93
11.05
352,463
-0.22(-1.95%)
Jan 16, 2015
11.08
11.39
11.08
11.27
239,936
+0.21(+1.90%)
Jan 15, 2015
11.24
11.24
11.00
11.06
141,136
-0.15(-1.34%)
Jan 14, 2015
11.36
11.43
11.10
11.21
263,028
-0.25(-2.18%)
Jan 13, 2015
11.49
11.65
11.24
11.46
367,067
+0.06(+0.53%)
Jan 12, 2015
11.50
11.69
11.16
11.40
226,232
-0.15(-1.30%)
Jan 09, 2015
11.60
11.85
11.52
11.55
539,658
+0.01(+0.09%)
Jan 08, 2015
11.53
11.68
11.36
11.54
1,240,988
+0.14(+1.23%)
Jan 07, 2015
11.36
11.55
11.29
11.40
653,406
+0.17(+1.51%)
Jan 06, 2015
11.08
11.29
11.06
11.23
496,237
+0.14(+1.26%)
Jan 05, 2015
11.75
11.75
11.08
11.09
417,079
-0.71(-6.02%)
Jan 02, 2015
11.97
12.06
11.74
11.80
151,303
-0.05(-0.42%)
Dec 31, 2014
12.00
11.85
11.85
11.85
350,700
-0.18(-1.50%)
Dec 30, 2014
11.95
12.17
11.95
12.03
146,410
+0.00(+0.00%)
Dec 29, 2014
11.86
12.07
11.69
12.03
267,924
+0.16(+1.35%)
Dec 26, 2014
12.00
12.07
11.82
11.87
217,299
-0.05(-0.42%)
Dec 24, 2014
11.77
11.92
11.92
11.92
157,000
+0.06(+0.51%)
Dec 23, 2014
11.85
12.14
11.84
11.86
320,836
-0.03(-0.25%)
Dec 22, 2014
12.25
12.39
11.17
11.89
1,038,019
-0.39(-3.18%)
Dec 19, 2014
11.95
12.36
11.85
12.28
416,186
+0.33(+2.76%)
Dec 18, 2014
12.07
12.60
11.84
11.95
570,313
+0.26(+2.22%)
Dec 17, 2014
11.07
11.71
11.01
11.69
362,007
+0.66(+5.98%)
Dec 16, 2014
10.99
11.38
10.86
11.03
288,516
+0.02(+0.18%)
Dec 15, 2014
10.87
11.23
10.69
11.01
485,732
-0.03(-0.27%)
Dec 12, 2014
11.25
11.38
10.96
11.04
342,181
-0.29(-2.56%)
Dec 11, 2014
11.24
11.46
11.16
11.33
279,279
+0.13(+1.16%)
Dec 10, 2014
11.48
11.58
11.07
11.20
558,227
-0.14(-1.23%)
Dec 09, 2014
11.11
11.36
11.00
11.34
380,321
+0.13(+1.16%)
Dec 08, 2014
11.43
11.51
11.10
11.21
315,583
-0.27(-2.35%)
Dec 05, 2014
11.73
11.84
11.47
11.48
258,675
-0.22(-1.88%)
Dec 04, 2014
11.98
12.00
11.55
11.70
365,576
-0.29(-2.42%)
Dec 03, 2014
11.89
12.04
11.85
11.99
149,429
+0.14(+1.18%)
Dec 02, 2014
11.95
12.01
11.80
11.85
369,215
-0.11(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.