Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.310
10.19
9.310
10.17
3,151,377
+0.92(+9.95%)
Nov 27, 2020
9.200
9.350
8.930
9.250
708,600
+0.16(+1.76%)
Nov 25, 2020
9.100
9.270
8.985
9.090
649,900
-0.06(-0.66%)
Nov 24, 2020
9.240
9.300
8.800
9.150
1,039,679
-0.06(-0.65%)
Nov 23, 2020
9.130
9.255
9.070
9.210
421,761
+0.18(+1.99%)
Nov 20, 2020
9.260
9.400
9.010
9.030
508,500
-0.21(-2.27%)
Nov 19, 2020
9.260
9.358
8.960
9.240
701,628
+0.03(+0.33%)
Nov 18, 2020
9.040
9.490
8.990
9.210
968,746
+0.22(+2.45%)
Nov 17, 2020
9.000
9.150
8.930
8.990
931,574
+0.03(+0.33%)
Nov 16, 2020
9.000
9.050
8.360
8.960
828,009
+0.10(+1.13%)
Nov 13, 2020
8.500
8.920
8.339
8.860
707,500
+0.39(+4.60%)
Nov 12, 2020
7.950
8.590
7.950
8.470
1,130,324
+0.56(+7.08%)
Nov 11, 2020
7.260
7.920
7.130
7.910
1,753,006
+0.69(+9.56%)
Nov 10, 2020
7.090
7.530
6.790
7.220
937,783
+0.50(+7.44%)
Nov 09, 2020
7.420
7.500
6.710
6.720
576,920
-0.49(-6.80%)
Nov 06, 2020
7.280
7.360
7.110
7.210
233,900
-0.04(-0.55%)
Nov 05, 2020
7.010
7.280
6.980
7.250
335,256
+0.35(+5.07%)
Nov 04, 2020
7.280
7.340
6.860
6.900
607,312
-0.27(-3.77%)
Nov 03, 2020
6.890
7.274
6.740
7.170
898,975
+0.39(+5.75%)
Nov 02, 2020
6.880
7.050
6.650
6.780
488,298
-0.08(-1.17%)
Oct 30, 2020
6.980
7.340
6.780
6.860
967,200
-0.17(-2.42%)
Oct 29, 2020
7.400
7.430
6.300
7.030
2,038,088
-0.38(-5.13%)
Oct 28, 2020
7.670
7.670
7.290
7.410
628,233
-0.38(-4.88%)
Oct 27, 2020
7.520
7.840
7.430
7.790
513,453
+0.33(+4.42%)
Oct 26, 2020
7.760
7.840
7.400
7.460
549,664
-0.37(-4.73%)
Oct 23, 2020
7.740
7.900
7.640
7.830
245,200
+0.08(+1.03%)
Oct 22, 2020
7.610
7.900
7.600
7.750
655,403
+0.06(+0.78%)
Oct 21, 2020
7.830
7.830
7.570
7.690
718,473
-0.09(-1.16%)
Oct 20, 2020
7.950
8.000
7.640
7.780
809,226
-0.11(-1.39%)
Oct 19, 2020
7.760
7.940
7.630
7.890
905,664
+0.11(+1.41%)
Oct 16, 2020
7.900
8.170
7.640
7.780
1,068,500
-0.07(-0.89%)
Oct 15, 2020
7.590
7.860
7.440
7.850
1,166,618
+0.07(+0.90%)
Oct 14, 2020
7.970
7.980
7.610
7.780
1,056,717
-0.16(-2.02%)
Oct 13, 2020
7.880
7.970
7.803
7.940
233,791
+0.01(+0.13%)
Oct 12, 2020
8.000
8.050
7.810
7.930
286,523
+0.00(+0.00%)
Oct 09, 2020
7.900
7.940
7.690
7.930
250,200
+0.13(+1.67%)
Oct 08, 2020
7.890
7.950
7.760
7.800
283,206
-0.01(-0.13%)
Oct 07, 2020
7.720
8.040
7.680
7.810
472,630
+0.16(+2.09%)
Oct 06, 2020
7.660
7.820
7.574
7.650
280,430
-0.03(-0.39%)
Oct 05, 2020
7.640
7.680
7.500
7.680
276,003
+0.08(+1.05%)
Oct 02, 2020
7.550
7.760
7.500
7.600
299,000
-0.18(-2.31%)
Oct 01, 2020
7.530
7.780
7.492
7.780
470,283
+0.36(+4.85%)
Sep 30, 2020
7.510
7.910
7.380
7.420
809,513
-0.09(-1.20%)
Sep 29, 2020
7.520
7.540
7.300
7.510
379,943
-0.05(-0.66%)
Sep 28, 2020
7.480
7.603
7.400
7.560
724,838
+0.22(+3.00%)
Sep 25, 2020
6.800
7.380
6.800
7.340
543,000
+0.43(+6.22%)
Sep 24, 2020
7.180
7.180
6.790
6.910
715,519
-0.27(-3.76%)
Sep 23, 2020
7.340
7.670
7.180
7.180
936,873
-0.14(-1.91%)
Sep 22, 2020
7.450
7.500
7.130
7.320
346,447
-0.07(-0.95%)
Sep 21, 2020
7.210
7.390
7.020
7.390
387,669
+0.22(+3.07%)
Sep 18, 2020
6.910
7.300
6.840
7.170
369,900
+0.33(+4.82%)
Sep 17, 2020
7.100
7.100
6.800
6.840
342,978
-0.15(-2.15%)
Sep 16, 2020
7.390
7.420
6.800
6.990
672,382
-0.34(-4.64%)
Sep 15, 2020
7.100
7.710
7.100
7.330
1,308,429
+0.28(+3.97%)
Sep 14, 2020
6.920
7.080
6.860
7.050
231,844
+0.17(+2.47%)
Sep 11, 2020
6.830
6.990
6.750
6.880
267,300
+0.10(+1.47%)
Sep 10, 2020
7.020
7.150
6.740
6.780
436,945
-0.23(-3.28%)
Sep 09, 2020
6.590
7.080
6.590
7.010
391,844
+0.42(+6.37%)
Sep 08, 2020
6.630
6.744
6.530
6.590
456,475
-0.19(-2.80%)
Sep 04, 2020
6.950
6.970
6.530
6.780
516,000
-0.18(-2.59%)
Sep 03, 2020
7.290
7.400
6.890
6.960
528,865
-0.31(-4.26%)
Sep 02, 2020
7.120
7.280
6.920
7.270
627,588
+0.16(+2.25%)
Sep 01, 2020
6.800
7.130
6.720
7.110
347,426
+0.31(+4.56%)
Aug 31, 2020
6.780
6.830
6.630
6.800
299,242
+0.01(+0.15%)
Aug 28, 2020
6.800
6.870
6.710
6.790
183,600
+0.00(+0.07%)
Aug 27, 2020
7.000
7.130
6.670
6.785
396,019
-0.21(-2.93%)
Aug 26, 2020
6.500
7.310
6.500
6.990
636,096
+0.32(+4.80%)
Aug 25, 2020
6.850
6.870
6.500
6.670
1,096,391
-0.08(-1.19%)
Aug 24, 2020
6.870
6.880
6.410
6.750
1,072,068
-0.03(-0.44%)
Aug 21, 2020
7.040
7.090
6.710
6.780
453,300
-0.31(-4.37%)
Aug 20, 2020
6.810
7.300
6.770
7.090
1,180,434
+0.28(+4.11%)
Aug 19, 2020
6.890
7.045
6.760
6.810
340,241
-0.07(-1.02%)
Aug 18, 2020
6.990
7.000
6.680
6.880
3,590,590
-0.08(-1.15%)
Aug 17, 2020
6.800
7.050
6.800
6.960
430,785
+0.18(+2.65%)
Aug 14, 2020
6.780
6.800
6.530
6.780
307,500
+0.09(+1.35%)
Aug 13, 2020
6.500
6.775
6.500
6.690
306,755
+0.18(+2.76%)
Aug 12, 2020
6.300
6.540
6.250
6.510
446,464
+0.21(+3.33%)
Aug 11, 2020
6.270
6.440
6.250
6.300
516,382
-0.03(-0.47%)
Aug 10, 2020
6.340
6.530
6.250
6.330
369,236
+0.00(+0.00%)
Aug 07, 2020
6.540
6.650
6.260
6.330
439,100
-0.27(-4.09%)
Aug 06, 2020
6.620
6.970
6.550
6.600
369,412
+0.03(+0.46%)
Aug 05, 2020
7.530
7.620
6.000
6.570
2,127,925
-0.59(-8.24%)
Aug 04, 2020
7.030
7.170
6.920
7.160
648,543
+0.06(+0.85%)
Aug 03, 2020
6.600
7.260
6.600
7.100
899,902
+0.52(+7.90%)
Jul 31, 2020
6.820
6.870
6.310
6.580
788,000
-0.24(-3.52%)
Jul 30, 2020
6.560
6.881
6.400
6.820
531,394
+0.14(+2.10%)
Jul 29, 2020
6.650
6.710
6.510
6.680
1,122,526
+0.18(+2.77%)
Jul 28, 2020
6.070
6.640
6.030
6.500
1,046,640
+0.51(+8.51%)
Jul 27, 2020
5.790
6.200
5.770
5.990
628,368
+0.30(+5.27%)
Jul 24, 2020
5.680
5.870
5.580
5.690
621,400
-0.01(-0.18%)
Jul 23, 2020
5.250
5.840
5.240
5.700
1,389,400
+0.48(+9.20%)
Jul 22, 2020
5.000
5.230
4.930
5.220
638,943
+0.44(+9.21%)
Jul 21, 2020
4.750
4.920
4.750
4.780
223,182
+0.08(+1.70%)
Jul 20, 2020
4.660
4.770
4.600
4.700
364,899
-0.02(-0.42%)
Jul 17, 2020
4.710
4.870
4.645
4.720
374,600
-0.02(-0.42%)
Jul 16, 2020
4.540
4.740
4.530
4.740
185,532
+0.14(+3.04%)
Jul 15, 2020
4.700
4.710
4.550
4.600
407,731
-0.04(-0.86%)
Jul 14, 2020
4.690
4.700
4.380
4.640
555,719
-0.12(-2.52%)
Jul 13, 2020
4.990
5.050
4.700
4.760
404,396
-0.15(-3.05%)
Jul 10, 2020
4.880
4.930
4.720
4.910
324,900
+0.18(+3.81%)
Jul 09, 2020
5.210
5.250
4.570
4.730
776,173
-0.46(-8.86%)
Jul 08, 2020
4.840
5.480
4.840
5.190
1,532,494
+0.38(+7.90%)
Jul 07, 2020
4.760
4.835
4.650
4.810
763,976
+0.03(+0.63%)
Jul 06, 2020
4.800
4.910
4.730
4.780
412,272
-0.02(-0.42%)
Jul 02, 2020
4.720
4.880
4.660
4.800
295,100
+0.17(+3.67%)
Jul 01, 2020
4.720
4.790
4.520
4.630
179,457
-0.07(-1.49%)
Jun 30, 2020
4.770
4.850
4.690
4.700
298,053
-0.07(-1.47%)
Jun 29, 2020
4.650
4.870
4.570
4.770
326,316
+0.09(+1.92%)
Jun 26, 2020
4.540
4.800
4.490
4.680
609,500
+0.08(+1.74%)
Jun 25, 2020
4.640
4.690
4.510
4.600
378,229
-0.07(-1.50%)
Jun 24, 2020
4.700
4.750
4.570
4.670
270,435
-0.09(-1.89%)
Jun 23, 2020
4.850
4.870
4.640
4.760
278,760
-0.10(-2.06%)
Jun 22, 2020
4.690
4.860
4.510
4.860
1,478,897
+0.14(+2.97%)
Jun 19, 2020
4.600
4.780
4.560
4.720
479,800
+0.18(+3.96%)
Jun 18, 2020
4.560
4.610
4.430
4.540
226,820
-0.05(-1.09%)
Jun 17, 2020
4.920
5.000
4.530
4.590
362,683
-0.29(-5.94%)
Jun 16, 2020
4.770
5.040
4.630
4.880
2,236,937
+0.35(+7.73%)
Jun 15, 2020
4.330
4.630
4.310
4.530
560,728
+0.02(+0.44%)
Jun 12, 2020
4.440
4.720
4.300
4.510
1,704,800
+0.06(+1.35%)
Jun 11, 2020
4.850
4.870
4.300
4.450
2,189,940
-0.62(-12.23%)
Jun 10, 2020
4.950
5.160
4.750
5.070
2,859,478
+0.12(+2.42%)
Jun 09, 2020
5.000
5.020
4.630
4.950
953,143
-0.10(-1.98%)
Jun 08, 2020
4.940
5.200
4.760
5.050
1,284,003
+0.07(+1.41%)
Jun 05, 2020
5.000
5.080
4.840
4.980
625,100
+0.05(+1.01%)
Jun 04, 2020
5.130
5.140
4.860
4.930
1,007,934
+0.03(+0.61%)
Jun 03, 2020
5.210
5.340
4.720
4.900
1,194,343
-0.13(-2.68%)
Jun 02, 2020
4.650
5.450
4.620
5.035
2,428,580
+0.40(+8.51%)
Jun 01, 2020
4.680
4.780
4.360
4.640
920,616
-0.05(-1.07%)
May 29, 2020
4.150
5.049
4.150
4.690
1,416,800
+0.50(+11.93%)
May 28, 2020
4.400
4.410
4.120
4.190
580,824
-0.24(-5.42%)
May 27, 2020
4.220
4.470
4.070
4.430
585,850
+0.26(+6.24%)
May 26, 2020
3.950
4.300
3.850
4.170
962,759
+0.33(+8.59%)
May 22, 2020
3.900
3.900
3.690
3.840
405,100
-0.03(-0.78%)
May 21, 2020
3.820
3.910
3.810
3.870
846,109
+0.05(+1.31%)
May 20, 2020
3.770
3.840
3.670
3.820
500,143
+0.09(+2.41%)
May 19, 2020
3.550
3.765
3.410
3.730
510,534
+0.15(+4.19%)
May 18, 2020
3.810
3.820
3.530
3.580
436,036
-0.08(-2.19%)
May 15, 2020
3.760
3.910
3.640
3.660
429,000
-0.07(-1.88%)
May 14, 2020
3.490
3.810
3.380
3.730
550,840
+0.13(+3.61%)
May 13, 2020
3.960
4.080
3.320
3.600
1,850,973
-0.21(-5.51%)
May 12, 2020
3.670
4.020
3.540
3.810
817,456
+0.33(+9.48%)
May 11, 2020
3.310
3.690
3.180
3.480
1,650,952
+0.23(+7.08%)
May 08, 2020
3.130
3.360
3.100
3.250
981,600
+0.20(+6.56%)
May 07, 2020
2.840
3.230
2.770
3.050
706,231
+0.30(+10.91%)
May 06, 2020
2.910
2.990
2.710
2.750
563,449
+0.06(+2.23%)
May 05, 2020
2.630
2.770
2.629
2.690
278,050
+0.10(+3.86%)
May 04, 2020
2.600
2.640
2.505
2.590
216,324
-0.03(-1.15%)
May 01, 2020
2.780
2.800
2.610
2.620
309,900
-0.19(-6.76%)
Apr 30, 2020
2.600
2.940
2.550
2.810
530,565
+0.15(+5.64%)
Apr 29, 2020
2.700
2.740
2.610
2.660
505,793
-0.03(-1.12%)
Apr 28, 2020
2.740
2.790
2.680
2.690
310,790
-0.01(-0.37%)
Apr 27, 2020
2.790
2.830
2.700
2.700
410,228
+0.01(+0.37%)
Apr 24, 2020
2.720
2.820
2.670
2.690
776,400
+0.02(+0.75%)
Apr 23, 2020
2.570
2.740
2.560
2.670
676,228
+0.15(+5.95%)
Apr 22, 2020
2.590
2.650
2.470
2.520
755,083
-0.04(-1.56%)
Apr 21, 2020
2.370
2.600
2.320
2.560
500,671
+0.18(+7.56%)
Apr 20, 2020
2.290
2.430
2.250
2.380
551,089
+0.12(+5.31%)
Apr 17, 2020
2.170
2.320
2.130
2.260
472,000
+0.15(+7.11%)
Apr 16, 2020
2.090
2.230
1.970
2.110
315,955
+0.08(+3.94%)
Apr 15, 2020
2.180
2.220
1.985
2.030
222,588
-0.15(-6.88%)
Apr 14, 2020
2.160
2.400
2.100
2.180
417,456
+0.15(+7.39%)
Apr 13, 2020
1.970
2.080
1.830
2.030
238,682
+0.16(+8.56%)
Apr 09, 2020
1.960
2.070
1.830
1.870
358,300
+0.00(+0.00%)
Apr 08, 2020
1.850
1.950
1.830
1.870
199,411
+0.06(+3.31%)
Apr 07, 2020
1.840
1.900
1.800
1.810
241,489
+0.06(+3.43%)
Apr 06, 2020
1.720
1.840
1.660
1.750
270,451
+0.05(+2.94%)
Apr 03, 2020
1.720
1.760
1.640
1.700
221,500
-0.01(-0.58%)
Apr 02, 2020
1.700
1.750
1.630
1.710
121,829
+0.04(+2.40%)
Apr 01, 2020
1.730
1.750
1.610
1.670
235,046
-0.05(-2.91%)
Mar 31, 2020
1.730
1.860
1.680
1.720
312,976
+0.01(+0.58%)
Mar 30, 2020
1.770
1.780
1.680
1.710
152,237
-0.06(-3.39%)
Mar 27, 2020
1.850
1.900
1.650
1.770
471,000
-0.07(-3.80%)
Mar 26, 2020
1.740
1.900
1.730
1.840
552,056
+0.10(+5.75%)
Mar 25, 2020
1.730
1.850
1.688
1.740
372,160
+0.08(+4.82%)
Mar 24, 2020
1.650
1.720
1.610
1.660
294,672
+0.16(+10.67%)
Mar 23, 2020
1.850
1.870
1.500
1.500
269,695
-0.30(-16.67%)
Mar 20, 2020
2.020
2.063
1.700
1.800
732,800
-0.10(-5.26%)
Mar 19, 2020
1.740
2.180
1.740
1.900
2,070,361
+0.25(+15.15%)
Mar 18, 2020
1.380
1.650
1.330
1.650
453,688
+0.09(+5.77%)
Mar 17, 2020
1.760
1.850
1.550
1.560
348,137
-0.17(-9.83%)
Mar 16, 2020
2.000
2.000
1.730
1.730
380,930
-0.38(-18.01%)
Mar 13, 2020
1.990
2.180
1.960
2.110
162,700
+0.25(+13.44%)
Mar 12, 2020
1.950
2.100
1.830
1.860
453,446
-0.19(-9.27%)
Mar 11, 2020
2.300
2.320
2.000
2.050
198,312
-0.27(-11.64%)
Mar 10, 2020
2.500
2.530
2.100
2.320
428,266
-0.16(-6.45%)
Mar 09, 2020
2.800
2.840
2.480
2.480
232,913
-0.47(-15.93%)
Mar 06, 2020
2.940
3.050
2.877
2.950
505,600
-0.01(-0.34%)
Mar 05, 2020
2.810
2.980
2.810
2.960
565,641
+0.06(+2.07%)
Mar 04, 2020
2.880
2.955
2.750
2.900
614,898
+0.08(+2.84%)
Mar 03, 2020
2.840
3.000
2.760
2.820
498,378
+0.00(+0.00%)
Mar 02, 2020
2.710
2.930
2.535
2.820
521,429
+0.12(+4.44%)
Feb 28, 2020
2.480
2.740
2.410
2.700
578,800
+0.00(+0.00%)
Feb 27, 2020
2.230
2.810
2.170
2.700
813,732
+0.32(+13.45%)
Feb 26, 2020
2.270
2.410
2.200
2.380
364,074
+0.11(+4.85%)
Feb 25, 2020
2.490
2.490
2.230
2.270
382,830
-0.20(-8.10%)
Feb 24, 2020
2.650
2.680
2.438
2.470
265,812
-0.22(-8.18%)
Feb 21, 2020
2.760
2.760
2.670
2.690
200,600
-0.06(-2.18%)
Feb 20, 2020
2.740
2.795
2.660
2.750
220,160
+0.02(+0.73%)
Feb 19, 2020
2.710
2.840
2.699
2.730
376,783
+0.03(+1.11%)
Feb 18, 2020
2.700
2.800
2.660
2.700
261,033
+0.00(+0.00%)
Feb 14, 2020
2.720
2.750
2.670
2.700
214,000
-0.01(-0.37%)
Feb 13, 2020
2.720
2.730
2.640
2.710
230,308
-0.03(-1.09%)
Feb 12, 2020
2.740
2.785
2.610
2.740
559,675
+0.03(+1.11%)
Feb 11, 2020
2.710
2.860
2.687
2.710
790,320
+0.00(+0.00%)
Feb 10, 2020
2.720
2.760
2.660
2.710
388,383
-0.02(-0.73%)
Feb 07, 2020
2.880
2.900
2.700
2.730
352,400
-0.19(-6.51%)
Feb 06, 2020
2.840
3.000
2.780
2.920
380,051
+0.12(+4.29%)
Feb 05, 2020
2.760
2.850
2.570
2.800
687,637
+0.09(+3.32%)
Feb 04, 2020
2.700
2.818
2.630
2.710
382,567
+0.01(+0.37%)
Feb 03, 2020
2.660
2.740
2.610
2.700
164,929
+0.00(+0.00%)
Jan 31, 2020
2.450
2.720
2.370
2.700
442,900
+0.25(+10.20%)
Jan 30, 2020
2.670
2.890
2.420
2.450
605,969
-0.23(-8.58%)
Jan 29, 2020
2.720
2.740
2.665
2.680
223,896
-0.07(-2.55%)
Jan 28, 2020
2.760
2.800
2.690
2.750
184,662
+0.01(+0.36%)
Jan 27, 2020
2.800
2.860
2.720
2.740
208,539
-0.08(-2.84%)
Jan 24, 2020
2.910
2.925
2.820
2.820
129,700
-0.08(-2.76%)
Jan 23, 2020
2.930
2.970
2.850
2.900
113,283
-0.04(-1.36%)
Jan 22, 2020
2.960
2.980
2.910
2.940
138,977
-0.02(-0.68%)
Jan 21, 2020
3.010
3.050
2.930
2.960
157,587
-0.08(-2.63%)
Jan 17, 2020
3.130
3.270
3.020
3.040
484,300
-0.09(-2.88%)
Jan 16, 2020
2.910
3.240
2.900
3.130
386,744
+0.21(+7.19%)
Jan 15, 2020
2.780
2.975
2.740
2.920
200,738
+0.14(+5.04%)
Jan 14, 2020
2.790
2.845
2.720
2.780
295,783
+0.00(+0.00%)
Jan 13, 2020
2.740
2.815
2.640
2.780
133,767
+0.06(+2.39%)
Jan 10, 2020
2.920
2.940
2.710
2.715
189,200
-0.19(-6.38%)
Jan 09, 2020
2.890
3.080
2.800
2.900
321,636
+0.05(+1.75%)
Jan 08, 2020
2.590
2.860
2.580
2.850
241,395
+0.27(+10.47%)
Jan 07, 2020
2.460
2.620
2.400
2.580
185,607
+0.10(+4.03%)
Jan 06, 2020
2.450
2.490
2.380
2.480
92,115
+0.04(+1.64%)
Jan 03, 2020
2.500
2.560
2.360
2.440
427,700
-0.10(-3.94%)
Jan 02, 2020
2.500
2.560
2.450
2.540
241,128
+0.04(+1.60%)
Dec 31, 2019
2.450
2.610
2.450
2.500
455,200
+0.03(+1.21%)
Dec 30, 2019
2.490
2.540
2.440
2.470
358,912
-0.02(-0.80%)
Dec 27, 2019
2.520
2.600
2.480
2.490
234,300
-0.03(-1.39%)
Dec 26, 2019
2.540
2.540
2.500
2.525
103,756
-0.02(-0.59%)
Dec 24, 2019
2.550
2.580
2.500
2.540
48,600
-0.04(-1.55%)
Dec 23, 2019
2.650
2.650
2.540
2.580
247,699
-0.07(-2.64%)
Dec 20, 2019
2.510
2.700
2.490
2.650
350,100
+0.12(+4.74%)
Dec 19, 2019
2.600
2.620
2.400
2.530
423,112
-0.08(-3.07%)
Dec 18, 2019
2.680
2.715
2.590
2.610
259,509
-0.10(-3.69%)
Dec 17, 2019
2.720
2.780
2.650
2.710
222,242
-0.02(-0.73%)
Dec 16, 2019
2.590
2.800
2.569
2.730
320,289
+0.16(+6.23%)
Dec 13, 2019
2.600
2.660
2.490
2.570
136,200
-0.05(-1.91%)
Dec 12, 2019
2.600
2.640
2.548
2.620
184,698
+0.03(+1.16%)
Dec 11, 2019
2.540
2.660
2.510
2.590
115,322
+0.04(+1.57%)
Dec 10, 2019
2.630
2.720
2.510
2.550
155,519
-0.08(-3.04%)
Dec 09, 2019
2.460
2.640
2.370
2.630
316,114
+0.17(+6.91%)
Dec 06, 2019
2.560
2.665
2.460
2.460
426,300
-0.12(-4.84%)
Dec 05, 2019
2.690
2.690
2.560
2.585
226,303
-0.10(-3.54%)
Dec 04, 2019
2.650
2.740
2.620
2.680
256,924
+0.02(+0.75%)
Dec 03, 2019
2.740
2.740
2.610
2.660
270,388
-0.10(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.