Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
6.520
+0.020 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.670
6.670
6.485
6.530
1,626,634
-0.13(-1.95%)
Nov 29, 2023
6.790
6.930
6.560
6.660
339,690
-0.08(-1.19%)
Nov 28, 2023
6.730
6.790
6.680
6.740
433,162
-0.01(-0.15%)
Nov 27, 2023
6.970
6.970
6.750
6.750
236,879
-0.23(-3.30%)
Nov 24, 2023
6.870
7.010
6.815
6.980
120,598
+0.13(+1.90%)
Nov 22, 2023
6.760
6.860
6.740
6.850
230,759
+0.09(+1.33%)
Nov 21, 2023
6.820
6.845
6.690
6.760
188,505
-0.11(-1.60%)
Nov 20, 2023
6.840
6.930
6.570
6.870
253,909
+0.05(+0.73%)
Nov 17, 2023
6.940
7.030
6.640
6.820
475,072
-0.04(-0.58%)
Nov 16, 2023
6.940
6.979
6.700
6.860
264,724
-0.08(-1.15%)
Nov 15, 2023
6.930
7.300
6.910
6.940
668,401
+0.00(+0.00%)
Nov 14, 2023
6.530
6.940
6.530
6.940
592,778
+0.54(+8.44%)
Nov 13, 2023
6.160
6.520
6.110
6.400
622,581
+0.19(+3.06%)
Nov 10, 2023
6.300
6.300
6.100
6.210
408,786
+0.04(+0.65%)
Nov 09, 2023
6.480
6.480
6.010
6.170
520,096
-0.17(-2.68%)
Nov 08, 2023
6.590
6.635
6.320
6.340
497,362
-0.26(-3.94%)
Nov 07, 2023
6.670
6.720
6.550
6.600
297,351
-0.12(-1.79%)
Nov 06, 2023
6.650
6.830
6.630
6.720
334,606
-0.09(-1.32%)
Nov 03, 2023
6.530
6.930
6.530
6.810
657,863
+0.32(+4.93%)
Nov 02, 2023
6.270
6.590
6.210
6.490
933,128
+0.24(+3.84%)
Nov 01, 2023
6.190
6.300
6.060
6.250
476,724
+0.05(+0.81%)
Oct 31, 2023
6.320
6.430
6.165
6.200
353,423
-0.14(-2.21%)
Oct 30, 2023
6.380
6.430
6.295
6.340
418,405
-0.02(-0.31%)
Oct 27, 2023
6.220
6.390
6.170
6.360
857,112
+0.16(+2.58%)
Oct 26, 2023
6.420
6.430
6.130
6.200
729,084
-0.26(-4.02%)
Oct 25, 2023
6.560
6.560
6.390
6.460
744,984
-0.16(-2.42%)
Oct 24, 2023
6.650
6.805
6.610
6.620
722,352
-0.01(-0.15%)
Oct 23, 2023
6.770
6.800
6.600
6.630
1,228,508
-0.12(-1.78%)
Oct 20, 2023
6.720
6.950
6.670
6.750
740,827
+0.00(+0.00%)
Oct 19, 2023
6.940
6.990
6.720
6.750
377,441
-0.19(-2.74%)
Oct 18, 2023
6.790
7.030
6.750
6.940
403,776
+0.12(+1.76%)
Oct 17, 2023
6.590
6.900
6.510
6.820
501,689
+0.20(+3.02%)
Oct 16, 2023
6.590
6.830
6.480
6.620
1,271,165
+0.05(+0.76%)
Oct 13, 2023
6.400
6.620
6.360
6.570
975,230
+0.16(+2.50%)
Oct 12, 2023
6.990
7.090
6.320
6.410
803,250
-0.58(-8.30%)
Oct 11, 2023
7.340
7.410
6.840
6.990
517,888
-0.39(-5.35%)
Oct 10, 2023
7.140
7.450
7.050
7.385
589,768
+0.33(+4.75%)
Oct 09, 2023
7.000
7.060
6.870
7.050
555,408
-0.02(-0.28%)
Oct 06, 2023
7.110
7.170
6.730
7.070
629,357
-0.08(-1.12%)
Oct 05, 2023
7.640
7.680
6.930
7.150
1,076,832
-0.25(-3.38%)
Oct 04, 2023
8.010
8.160
7.170
7.400
1,101,611
-0.20(-2.63%)
Oct 03, 2023
7.380
7.640
7.365
7.600
459,048
+0.16(+2.15%)
Oct 02, 2023
7.310
7.455
7.250
7.440
469,595
+0.13(+1.78%)
Sep 29, 2023
7.340
7.361
7.225
7.310
427,562
-0.01(-0.14%)
Sep 28, 2023
7.230
7.450
7.155
7.320
408,773
+0.08(+1.10%)
Sep 27, 2023
7.300
7.390
7.165
7.240
353,221
-0.05(-0.69%)
Sep 26, 2023
7.340
7.550
7.260
7.290
541,483
-0.08(-1.09%)
Sep 25, 2023
7.350
7.400
7.380
7.370
686,710
+0.35(+4.99%)
Sep 22, 2023
7.150
7.230
6.970
7.020
418,844
-0.09(-1.27%)
Sep 21, 2023
7.080
7.220
7.060
7.110
555,257
+0.00(+0.00%)
Sep 20, 2023
7.470
7.570
7.090
7.110
679,165
-0.35(-4.69%)
Sep 19, 2023
7.250
7.510
7.050
7.460
1,353,781
+0.32(+4.48%)
Sep 18, 2023
7.300
7.305
7.070
7.140
1,076,647
-0.16(-2.19%)
Sep 15, 2023
7.460
7.540
7.070
7.300
9,137,658
-0.17(-2.28%)
Sep 14, 2023
7.440
7.630
7.380
7.470
1,243,999
+0.03(+0.40%)
Sep 13, 2023
7.100
7.540
7.035
7.440
793,350
+0.30(+4.20%)
Sep 12, 2023
7.220
7.220
7.010
7.140
746,571
-0.08(-1.11%)
Sep 11, 2023
7.150
7.310
7.010
7.220
795,914
+0.11(+1.55%)
Sep 08, 2023
7.000
7.150
6.810
7.110
883,795
+0.09(+1.28%)
Sep 07, 2023
7.020
7.100
6.870
7.020
874,778
-0.05(-0.71%)
Sep 06, 2023
7.250
7.250
6.880
7.070
863,479
-0.17(-2.28%)
Sep 05, 2023
7.500
7.500
6.715
7.235
1,712,256
-0.50(-6.40%)
Sep 01, 2023
8.030
8.130
7.690
7.730
386,501
-0.30(-3.74%)
Aug 31, 2023
8.400
8.454
8.010
8.030
455,231
-0.38(-4.52%)
Aug 30, 2023
8.160
8.440
8.150
8.410
396,727
+0.26(+3.19%)
Aug 29, 2023
8.000
8.160
7.830
8.150
450,854
+0.15(+1.88%)
Aug 28, 2023
8.350
8.470
7.920
8.000
477,177
-0.34(-4.08%)
Aug 25, 2023
8.430
8.570
8.320
8.340
224,718
-0.09(-1.07%)
Aug 24, 2023
8.720
8.730
8.390
8.430
248,664
-0.33(-3.77%)
Aug 23, 2023
8.700
8.960
8.460
8.760
244,467
-0.12(-1.35%)
Aug 22, 2023
8.520
8.890
8.495
8.880
457,979
+0.37(+4.35%)
Aug 21, 2023
8.590
8.640
8.420
8.510
421,013
-0.10(-1.16%)
Aug 18, 2023
8.490
8.730
8.405
8.610
384,826
+0.03(+0.35%)
Aug 17, 2023
8.570
8.810
8.476
8.580
458,884
+0.00(+0.00%)
Aug 16, 2023
9.210
9.430
8.450
8.580
1,171,958
-0.11(-1.27%)
Aug 15, 2023
8.440
8.720
8.380
8.690
320,200
+0.26(+3.08%)
Aug 14, 2023
8.340
8.500
8.180
8.430
322,829
+0.09(+1.08%)
Aug 11, 2023
8.120
8.360
8.120
8.340
323,871
+0.23(+2.84%)
Aug 10, 2023
8.220
8.390
8.100
8.110
852,464
-0.11(-1.34%)
Aug 09, 2023
8.220
8.330
8.060
8.220
309,158
-0.02(-0.24%)
Aug 08, 2023
8.360
8.360
8.080
8.240
337,154
-0.22(-2.60%)
Aug 07, 2023
8.460
8.530
8.350
8.460
255,846
+0.05(+0.59%)
Aug 04, 2023
8.340
8.515
8.340
8.410
228,516
+0.07(+0.84%)
Aug 03, 2023
8.350
8.480
8.245
8.340
264,724
-0.05(-0.60%)
Aug 02, 2023
8.510
8.630
8.380
8.390
256,867
-0.21(-2.44%)
Aug 01, 2023
8.690
8.730
8.540
8.600
248,736
-0.09(-1.04%)
Jul 31, 2023
8.680
8.820
8.590
8.690
358,693
+0.05(+0.58%)
Jul 28, 2023
8.800
8.930
8.640
8.640
506,400
-0.12(-1.37%)
Jul 27, 2023
9.090
9.125
8.690
8.760
316,777
-0.24(-2.67%)
Jul 26, 2023
8.710
9.220
8.690
9.000
767,386
+0.30(+3.45%)
Jul 25, 2023
8.690
9.030
8.690
8.700
499,935
-0.07(-0.80%)
Jul 24, 2023
8.660
8.830
8.610
8.770
503,891
+0.12(+1.39%)
Jul 21, 2023
8.800
8.940
8.630
8.650
553,222
-0.09(-1.03%)
Jul 20, 2023
8.950
9.000
8.660
8.740
1,060,417
-0.18(-2.02%)
Jul 19, 2023
9.690
9.770
8.810
8.920
609,351
-0.82(-8.42%)
Jul 18, 2023
9.540
9.770
9.515
9.740
275,654
+0.18(+1.88%)
Jul 17, 2023
9.590
9.660
9.360
9.560
370,358
-0.07(-0.73%)
Jul 14, 2023
9.680
9.930
9.470
9.630
232,050
-0.06(-0.62%)
Jul 13, 2023
10.05
10.17
9.390
9.690
586,567
-0.08(-0.82%)
Jul 12, 2023
9.570
10.15
9.250
9.770
835,090
-0.17(-1.71%)
Jul 11, 2023
9.660
9.965
9.535
9.940
523,748
+0.32(+3.33%)
Jul 10, 2023
9.440
9.740
9.440
9.620
288,023
+0.23(+2.45%)
Jul 07, 2023
9.300
9.430
9.170
9.390
448,600
+0.06(+0.64%)
Jul 06, 2023
9.600
9.610
9.190
9.330
208,735
-0.37(-3.81%)
Jul 05, 2023
10.41
10.41
9.680
9.700
215,128
-0.62(-6.01%)
Jul 03, 2023
10.39
10.49
10.14
10.32
72,042
-0.11(-1.05%)
Jun 30, 2023
10.72
10.87
10.43
10.43
256,288
-0.20(-1.88%)
Jun 29, 2023
10.47
10.73
10.46
10.63
219,619
+0.17(+1.63%)
Jun 28, 2023
10.47
10.62
10.33
10.46
232,744
-0.03(-0.29%)
Jun 27, 2023
10.76
10.97
10.45
10.49
279,936
-0.25(-2.33%)
Jun 26, 2023
10.80
11.20
10.69
10.74
165,825
-0.12(-1.10%)
Jun 23, 2023
11.07
11.16
10.76
10.86
378,305
-0.29(-2.60%)
Jun 22, 2023
11.03
11.17
10.93
11.15
185,278
+0.09(+0.81%)
Jun 21, 2023
11.12
11.28
10.15
11.06
151,689
-0.10(-0.90%)
Jun 20, 2023
11.05
11.38
10.89
11.16
185,807
+0.08(+0.72%)
Jun 16, 2023
11.02
11.12
10.71
11.08
1,240,934
+0.23(+2.12%)
Jun 15, 2023
10.90
10.98
10.73
10.85
312,798
-0.02(-0.18%)
Jun 14, 2023
10.98
11.10
10.83
10.87
269,508
-0.03(-0.28%)
Jun 13, 2023
10.74
11.19
10.74
10.90
517,278
+0.14(+1.30%)
Jun 12, 2023
10.78
10.87
10.41
10.76
422,989
-0.03(-0.28%)
Jun 09, 2023
10.20
11.13
10.03
10.79
1,372,095
+0.80(+8.01%)
Jun 08, 2023
9.980
10.04
9.810
9.990
413,932
+0.00(+0.00%)
Jun 07, 2023
10.23
10.35
9.960
9.990
312,727
-0.17(-1.67%)
Jun 06, 2023
9.990
10.24
9.895
10.16
440,734
+0.16(+1.60%)
Jun 05, 2023
9.910
10.12
9.630
10.00
300,468
+0.02(+0.20%)
Jun 02, 2023
9.760
10.32
9.750
9.980
432,640
+0.34(+3.53%)
Jun 01, 2023
9.460
9.735
9.290
9.640
322,421
+0.18(+1.90%)
May 31, 2023
9.410
9.540
9.280
9.460
379,638
+0.05(+0.53%)
May 30, 2023
9.320
9.640
9.270
9.410
184,790
+0.12(+1.29%)
May 26, 2023
9.380
9.620
9.240
9.290
269,558
-0.08(-0.85%)
May 25, 2023
9.600
9.600
9.100
9.370
337,972
-0.30(-3.10%)
May 24, 2023
9.760
9.870
9.620
9.670
280,849
-0.06(-0.62%)
May 23, 2023
9.670
9.890
9.650
9.730
304,139
+0.09(+0.93%)
May 22, 2023
9.630
9.740
9.425
9.640
232,918
+0.01(+0.10%)
May 19, 2023
9.700
9.830
9.570
9.630
326,501
+0.02(+0.21%)
May 18, 2023
9.500
9.680
9.430
9.610
188,376
+0.06(+0.63%)
May 17, 2023
9.440
9.700
9.375
9.550
244,294
+0.12(+1.27%)
May 16, 2023
9.310
9.460
9.190
9.430
190,801
+0.07(+0.75%)
May 15, 2023
9.340
9.500
9.210
9.360
246,169
+0.05(+0.54%)
May 12, 2023
9.270
9.360
9.080
9.310
213,114
+0.04(+0.43%)
May 11, 2023
9.120
9.430
9.108
9.270
296,101
+0.13(+1.42%)
May 10, 2023
9.090
9.200
8.895
9.140
220,184
+0.14(+1.56%)
May 09, 2023
8.930
9.190
8.880
9.000
296,371
+0.04(+0.45%)
May 08, 2023
8.730
8.990
8.680
8.960
185,223
+0.24(+2.75%)
May 05, 2023
8.540
8.790
8.520
8.720
214,685
+0.24(+2.83%)
May 04, 2023
8.580
8.635
8.390
8.480
197,136
-0.19(-2.19%)
May 03, 2023
8.560
8.900
8.540
8.670
273,658
+0.16(+1.88%)
May 02, 2023
8.570
8.680
8.400
8.510
263,938
-0.09(-1.05%)
May 01, 2023
8.330
8.630
8.270
8.600
216,049
+0.28(+3.37%)
Apr 28, 2023
8.310
8.490
8.260
8.320
191,106
+0.03(+0.36%)
Apr 27, 2023
8.290
8.490
8.250
8.290
307,198
+0.00(+0.00%)
Apr 26, 2023
8.570
8.570
8.180
8.290
268,033
-0.27(-3.15%)
Apr 25, 2023
8.860
8.860
8.500
8.560
220,751
-0.21(-2.39%)
Apr 24, 2023
8.890
8.950
8.740
8.770
190,655
-0.13(-1.46%)
Apr 21, 2023
8.840
8.970
8.730
8.900
193,574
+0.05(+0.56%)
Apr 20, 2023
8.940
9.197
8.710
8.850
238,195
-0.09(-1.01%)
Apr 19, 2023
8.860
9.090
8.700
8.940
339,343
+0.16(+1.82%)
Apr 18, 2023
9.120
9.210
8.730
8.780
268,613
-0.30(-3.30%)
Apr 17, 2023
8.900
9.140
8.880
9.080
373,502
-0.01(-0.11%)
Apr 14, 2023
9.400
9.470
8.980
9.090
249,166
-0.34(-3.61%)
Apr 13, 2023
9.260
9.515
9.220
9.430
226,777
+0.21(+2.28%)
Apr 12, 2023
9.550
9.650
9.210
9.220
213,233
-0.34(-3.56%)
Apr 11, 2023
9.360
9.630
9.210
9.560
197,559
+0.19(+2.03%)
Apr 10, 2023
9.470
9.560
9.330
9.370
238,876
-0.15(-1.58%)
Apr 06, 2023
9.720
9.790
9.330
9.520
262,171
-0.01(-0.10%)
Apr 05, 2023
9.500
10.01
9.260
9.530
342,683
-0.03(-0.31%)
Apr 04, 2023
9.850
9.860
9.480
9.560
361,295
-0.32(-3.24%)
Apr 03, 2023
10.41
10.64
9.720
9.880
926,251
-0.46(-4.45%)
Mar 31, 2023
9.090
10.84
9.010
10.34
1,355,040
+1.24(+13.63%)
Mar 30, 2023
10.26
10.26
8.600
9.100
1,875,778
-3.37(-27.02%)
Mar 29, 2023
12.46
12.62
12.40
12.47
266,457
+0.07(+0.56%)
Mar 28, 2023
12.39
12.60
12.33
12.40
151,061
-0.02(-0.16%)
Mar 27, 2023
12.09
12.55
12.09
12.42
228,605
+0.37(+3.07%)
Mar 24, 2023
12.03
12.24
11.96
12.05
180,167
-0.02(-0.17%)
Mar 23, 2023
12.30
12.39
12.06
12.07
182,333
-0.22(-1.79%)
Mar 22, 2023
12.45
12.56
12.18
12.29
157,124
-0.16(-1.29%)
Mar 21, 2023
12.35
12.54
12.25
12.45
191,930
+0.20(+1.63%)
Mar 20, 2023
12.38
12.50
12.25
12.25
168,196
-0.07(-0.57%)
Mar 17, 2023
12.52
12.63
12.21
12.32
610,033
-0.27(-2.14%)
Mar 16, 2023
12.16
12.70
12.14
12.59
163,602
+0.36(+2.94%)
Mar 15, 2023
12.11
12.41
11.85
12.23
726,182
-0.10(-0.81%)
Mar 14, 2023
11.93
12.34
11.84
12.33
379,227
+0.64(+5.47%)
Mar 13, 2023
11.67
12.24
11.61
11.69
401,186
-0.10(-0.85%)
Mar 10, 2023
11.36
11.80
11.33
11.79
336,758
+0.39(+3.42%)
Mar 09, 2023
11.47
11.58
11.36
11.40
888,492
-0.05(-0.44%)
Mar 08, 2023
11.51
11.75
11.35
11.45
479,633
-0.04(-0.35%)
Mar 07, 2023
11.60
11.66
11.36
11.49
355,099
-0.12(-1.03%)
Mar 06, 2023
12.47
12.52
11.45
11.61
479,867
-0.90(-7.19%)
Mar 03, 2023
12.67
12.68
12.49
12.51
304,270
-0.14(-1.11%)
Mar 02, 2023
12.41
12.68
12.29
12.65
298,757
+0.13(+1.04%)
Mar 01, 2023
12.40
12.66
12.33
12.52
374,955
+0.14(+1.13%)
Feb 28, 2023
12.55
12.66
12.38
12.38
352,465
-0.09(-0.72%)
Feb 27, 2023
12.67
12.74
12.47
12.47
264,807
-0.09(-0.72%)
Feb 24, 2023
12.57
12.65
12.33
12.56
200,795
-0.11(-0.87%)
Feb 23, 2023
12.82
13.05
12.62
12.67
155,805
-0.13(-1.02%)
Feb 22, 2023
12.76
13.29
12.72
12.80
197,573
-0.03(-0.23%)
Feb 21, 2023
13.19
13.27
12.73
12.83
256,080
-0.43(-3.24%)
Feb 17, 2023
13.15
13.30
12.98
13.26
144,215
+0.20(+1.53%)
Feb 16, 2023
12.93
13.21
12.64
13.06
163,111
-0.02(-0.15%)
Feb 15, 2023
13.02
13.16
12.89
13.08
172,811
+0.02(+0.15%)
Feb 14, 2023
13.02
13.21
12.82
13.06
175,491
+0.05(+0.38%)
Feb 13, 2023
13.01
13.08
12.84
13.01
207,996
+0.05(+0.39%)
Feb 10, 2023
12.91
13.06
12.76
12.96
136,337
+0.05(+0.39%)
Feb 09, 2023
13.05
13.12
12.84
12.91
259,200
-0.04(-0.31%)
Feb 08, 2023
13.10
13.21
12.89
12.95
150,850
-0.22(-1.67%)
Feb 07, 2023
13.00
13.20
12.78
13.17
267,409
+0.17(+1.31%)
Feb 06, 2023
13.42
13.56
12.92
13.00
249,714
-0.43(-3.20%)
Feb 03, 2023
13.39
13.52
13.30
13.43
243,008
-0.02(-0.15%)
Feb 02, 2023
13.30
13.56
12.97
13.45
306,618
+0.09(+0.67%)
Feb 01, 2023
13.01
13.44
12.83
13.36
283,031
+0.34(+2.61%)
Jan 31, 2023
12.98
13.15
12.86
13.02
248,147
+0.06(+0.46%)
Jan 30, 2023
12.93
13.03
12.70
12.96
412,127
-0.03(-0.23%)
Jan 27, 2023
12.91
13.13
12.65
12.99
231,620
-0.01(-0.08%)
Jan 26, 2023
12.88
13.28
12.79
13.00
360,008
+0.14(+1.09%)
Jan 25, 2023
13.53
13.58
12.80
12.86
422,982
-0.73(-5.37%)
Jan 24, 2023
13.54
13.69
13.33
13.59
289,348
+0.02(+0.15%)
Jan 23, 2023
13.31
13.59
13.07
13.57
327,673
+0.25(+1.88%)
Jan 20, 2023
13.64
13.64
13.21
13.32
237,808
-0.19(-1.41%)
Jan 19, 2023
13.46
13.53
13.29
13.51
180,791
-0.05(-0.37%)
Jan 18, 2023
13.84
14.08
13.50
13.56
256,969
-0.27(-1.95%)
Jan 17, 2023
13.69
13.88
13.57
13.83
279,045
+0.05(+0.36%)
Jan 13, 2023
13.60
13.80
13.51
13.78
319,522
+0.03(+0.22%)
Jan 12, 2023
13.34
13.79
13.20
13.75
463,800
+0.42(+3.15%)
Jan 11, 2023
13.47
13.49
13.12
13.33
346,095
-0.14(-1.04%)
Jan 10, 2023
14.57
14.86
13.45
13.47
537,487
-1.10(-7.55%)
Jan 09, 2023
15.11
15.11
14.28
14.57
526,945
-0.60(-3.96%)
Jan 06, 2023
15.49
15.96
15.08
15.17
491,902
-0.31(-2.00%)
Jan 05, 2023
14.70
15.75
14.30
15.48
1,165,320
+1.87(+13.74%)
Jan 04, 2023
13.43
13.98
13.43
13.61
542,386
+0.24(+1.80%)
Jan 03, 2023
13.95
14.19
13.31
13.37
772,694
-0.40(-2.90%)
Dec 30, 2022
13.56
13.81
13.40
13.77
236,521
+0.11(+0.81%)
Dec 29, 2022
13.52
13.73
13.18
13.66
274,982
+0.40(+3.02%)
Dec 28, 2022
13.28
13.58
13.16
13.26
206,551
+0.02(+0.15%)
Dec 27, 2022
13.27
13.32
12.95
13.24
212,497
-0.04(-0.30%)
Dec 23, 2022
13.57
13.60
13.23
13.28
186,286
-0.36(-2.64%)
Dec 22, 2022
13.41
13.65
13.03
13.64
267,022
+0.23(+1.72%)
Dec 21, 2022
13.04
13.54
12.92
13.41
344,620
+0.46(+3.55%)
Dec 20, 2022
12.70
13.00
12.57
12.95
395,683
+0.21(+1.65%)
Dec 19, 2022
12.42
12.74
12.01
12.74
341,449
+0.46(+3.75%)
Dec 16, 2022
12.13
12.43
12.03
12.28
2,459,009
+0.16(+1.32%)
Dec 15, 2022
12.44
12.60
12.09
12.12
719,427
-0.45(-3.58%)
Dec 14, 2022
12.71
12.94
12.46
12.57
297,164
-0.14(-1.10%)
Dec 13, 2022
12.81
13.16
12.62
12.71
422,462
+0.18(+1.44%)
Dec 12, 2022
12.27
12.68
12.27
12.53
379,783
+0.28(+2.29%)
Dec 09, 2022
12.29
12.50
12.25
12.25
305,727
-0.12(-0.97%)
Dec 08, 2022
12.19
12.47
12.19
12.37
400,672
+0.24(+1.98%)
Dec 07, 2022
12.14
12.40
12.01
12.13
601,300
-0.03(-0.25%)
Dec 06, 2022
12.10
12.26
11.71
12.16
603,018
+0.10(+0.83%)
Dec 05, 2022
12.11
12.25
11.93
12.06
693,840
-0.14(-1.15%)
Dec 02, 2022
12.56
13.10
12.00
12.20
2,826,799
-0.53(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.