Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.250
3.250
3.010
3.130
5,800
+0.10(+3.30%)
Nov 27, 2019
2.825
3.210
2.825
3.030
14,000
+0.11(+3.77%)
Nov 26, 2019
3.060
3.134
2.910
2.920
17,161
-0.21(-6.69%)
Nov 25, 2019
3.250
3.400
3.040
3.129
25,625
+0.08(+2.60%)
Nov 22, 2019
3.257
3.453
3.040
3.050
90,800
-0.09(-2.87%)
Nov 21, 2019
3.100
3.170
3.100
3.140
5,491
+0.04(+1.29%)
Nov 20, 2019
3.410
3.441
3.100
3.100
42,101
-0.27(-8.02%)
Nov 19, 2019
3.550
3.570
3.310
3.370
24,006
-0.20(-5.59%)
Nov 18, 2019
3.450
3.610
3.450
3.570
13,433
-0.03(-0.83%)
Nov 15, 2019
3.570
3.650
3.551
3.600
92,200
-0.05(-1.37%)
Nov 14, 2019
3.760
3.887
3.410
3.650
80,513
-0.03(-0.82%)
Nov 13, 2019
3.710
3.800
3.610
3.680
8,101
-0.09(-2.43%)
Nov 12, 2019
3.900
3.900
3.710
3.772
25,444
-0.15(-3.78%)
Nov 11, 2019
4.060
4.060
3.815
3.920
23,658
-0.25(-6.00%)
Nov 08, 2019
4.150
4.390
4.100
4.170
15,400
+0.09(+2.26%)
Nov 07, 2019
4.330
4.600
4.078
4.078
62,542
-0.27(-6.25%)
Nov 06, 2019
4.480
4.620
4.310
4.350
5,560
-0.15(-3.33%)
Nov 05, 2019
4.190
4.640
4.061
4.500
45,900
+0.30(+7.14%)
Nov 04, 2019
4.090
4.200
4.060
4.200
12,312
+0.09(+2.19%)
Nov 01, 2019
4.160
4.222
4.045
4.110
3,200
+0.05(+1.23%)
Oct 31, 2019
4.010
4.130
4.010
4.060
3,941
-0.05(-1.22%)
Oct 30, 2019
4.120
4.500
3.970
4.110
44,916
+0.00(+0.00%)
Oct 29, 2019
3.850
4.250
3.850
4.110
51,323
+0.20(+5.12%)
Oct 28, 2019
3.990
3.990
3.860
3.910
12,809
-0.06(-1.51%)
Oct 25, 2019
3.950
4.000
3.900
3.970
3,100
+0.02(+0.51%)
Oct 24, 2019
4.210
4.210
3.900
3.950
24,650
-0.11(-2.71%)
Oct 23, 2019
4.110
4.110
4.060
4.060
871
-0.05(-1.21%)
Oct 22, 2019
4.410
4.420
4.110
4.110
8,614
-0.24(-5.52%)
Oct 21, 2019
4.372
4.372
4.350
4.350
537
+0.02(+0.46%)
Oct 18, 2019
4.450
4.450
4.330
4.330
5,000
-0.18(-4.10%)
Oct 17, 2019
4.590
4.590
4.320
4.515
5,391
-0.10(-2.06%)
Oct 16, 2019
4.540
4.770
4.310
4.610
20,315
+0.10(+2.22%)
Oct 15, 2019
4.400
5.200
4.260
4.510
158,784
+0.10(+2.27%)
Oct 14, 2019
4.220
4.450
4.040
4.410
90,370
+0.37(+9.16%)
Oct 11, 2019
4.220
4.220
4.040
4.040
3,700
-0.22(-5.16%)
Oct 10, 2019
4.050
4.260
4.010
4.260
7,941
+0.25(+6.23%)
Oct 09, 2019
4.240
4.260
4.000
4.010
5,657
-0.23(-5.42%)
Oct 08, 2019
4.150
4.240
3.970
4.240
16,538
+0.02(+0.47%)
Oct 07, 2019
4.250
4.360
4.220
4.220
10,174
+0.02(+0.48%)
Oct 04, 2019
4.390
4.390
4.200
4.200
5,300
-0.15(-3.45%)
Oct 03, 2019
4.150
4.446
4.140
4.350
23,284
+0.20(+4.82%)
Oct 02, 2019
4.327
4.327
4.130
4.150
14,962
-0.12(-2.81%)
Oct 01, 2019
4.540
4.555
4.260
4.270
12,147
-0.21(-4.69%)
Sep 30, 2019
4.730
4.820
4.300
4.480
27,307
-0.30(-6.28%)
Sep 27, 2019
4.790
4.834
4.610
4.780
10,000
-0.10(-2.05%)
Sep 26, 2019
4.870
4.930
4.730
4.880
6,750
+0.02(+0.41%)
Sep 25, 2019
5.020
5.060
4.754
4.860
13,409
-0.19(-3.76%)
Sep 24, 2019
5.120
5.230
4.600
5.050
46,782
-0.07(-1.37%)
Sep 23, 2019
5.050
5.120
5.020
5.120
24,676
+0.01(+0.20%)
Sep 20, 2019
5.110
5.200
5.050
5.110
31,200
-0.07(-1.35%)
Sep 19, 2019
5.090
5.200
4.804
5.180
27,785
+0.17(+3.39%)
Sep 18, 2019
4.760
5.300
4.760
5.010
95,782
+0.17(+3.51%)
Sep 17, 2019
5.060
5.190
4.650
4.840
36,581
-0.17(-3.39%)
Sep 16, 2019
5.440
6.150
4.790
5.010
236,000
-0.64(-11.33%)
Sep 13, 2019
5.600
6.990
5.230
5.650
2,119,000
+0.75(+15.31%)
Sep 12, 2019
4.470
5.000
4.470
4.900
88,805
+0.29(+6.29%)
Sep 11, 2019
4.560
4.610
4.450
4.610
4,085
+0.08(+1.77%)
Sep 10, 2019
4.500
4.610
4.500
4.530
12,752
+0.12(+2.72%)
Sep 09, 2019
4.470
4.470
4.410
4.410
2,858
-0.06(-1.34%)
Sep 06, 2019
4.510
4.510
4.460
4.470
1,700
-0.10(-2.19%)
Sep 05, 2019
4.570
4.570
4.470
4.570
3,556
+0.07(+1.56%)
Sep 04, 2019
4.540
4.570
4.460
4.500
1,881
+0.00(+0.00%)
Sep 03, 2019
4.500
4.500
4.500
292
+0.00(+0.00%)
Aug 30, 2019
4.514
4.523
4.460
4.500
1,900
+0.00(+0.00%)
Aug 29, 2019
4.520
4.550
4.500
4.500
4,589
-0.03(-0.66%)
Aug 28, 2019
4.510
4.550
4.500
4.530
4,404
+0.03(+0.67%)
Aug 27, 2019
4.600
4.600
4.500
4.500
1,468
+0.00(+0.06%)
Aug 26, 2019
4.497
4.497
4.497
4.497
425
+0.09(+1.98%)
Aug 23, 2019
4.560
4.560
4.410
4.410
2,200
-0.04(-0.90%)
Aug 22, 2019
4.600
4.600
4.450
4.450
10,436
-0.24(-5.12%)
Aug 21, 2019
4.570
4.750
4.570
4.690
5,335
+0.07(+1.61%)
Aug 20, 2019
4.650
4.670
4.540
4.616
2,621
-0.02(-0.52%)
Aug 19, 2019
4.490
4.670
4.490
4.640
8,119
+0.15(+3.29%)
Aug 16, 2019
4.401
4.578
4.401
4.492
3,000
+0.03(+0.71%)
Aug 15, 2019
4.510
4.530
4.349
4.461
15,478
+0.15(+3.50%)
Aug 14, 2019
4.310
4.558
4.310
4.310
8,385
-0.42(-8.88%)
Aug 13, 2019
4.740
4.740
4.441
4.730
2,692
-0.04(-0.84%)
Aug 12, 2019
4.790
4.814
4.770
4.770
3,733
+0.05(+1.06%)
Aug 09, 2019
4.720
4.720
4.720
177
+0.00(+0.00%)
Aug 08, 2019
4.830
4.970
4.720
4.720
4,600
-0.14(-2.88%)
Aug 07, 2019
5.020
5.020
4.780
4.860
3,637
-0.13(-2.63%)
Aug 06, 2019
5.090
5.140
4.910
4.991
28,537
-0.03(-0.57%)
Aug 05, 2019
5.420
5.420
5.020
5.020
9,223
-0.41(-7.55%)
Aug 02, 2019
5.390
5.450
5.360
5.430
2,300
+0.08(+1.50%)
Aug 01, 2019
5.350
5.430
5.350
5.350
6,082
+0.00(+0.00%)
Jul 31, 2019
5.400
5.430
5.320
5.350
7,197
-0.04(-0.81%)
Jul 30, 2019
5.380
5.450
5.330
5.394
12,465
+0.08(+1.57%)
Jul 29, 2019
5.420
5.460
5.310
5.310
4,483
-0.16(-2.93%)
Jul 26, 2019
5.380
5.490
5.380
5.470
5,700
+0.16(+3.01%)
Jul 25, 2019
5.208
5.410
5.208
5.310
2,821
-0.10(-1.85%)
Jul 24, 2019
5.470
5.500
5.410
5.410
534
-0.10(-1.81%)
Jul 23, 2019
5.270
5.510
5.200
5.510
11,037
+0.23(+4.45%)
Jul 22, 2019
5.310
5.473
5.220
5.275
7,031
-0.03(-0.66%)
Jul 19, 2019
5.430
5.430
5.310
5.310
3,000
-0.22(-3.98%)
Jul 18, 2019
5.520
5.599
5.410
5.530
4,491
+0.06(+1.10%)
Jul 17, 2019
5.600
5.600
5.470
5.470
7,542
+0.00(+0.00%)
Jul 16, 2019
5.770
5.770
5.459
5.470
6,550
-0.32(-5.53%)
Jul 15, 2019
5.790
5.790
5.616
5.790
3,882
+0.05(+0.87%)
Jul 12, 2019
5.790
5.890
5.740
5.740
9,400
+0.02(+0.38%)
Jul 11, 2019
5.814
5.831
5.713
5.718
11,415
-0.17(-2.92%)
Jul 10, 2019
5.972
5.972
5.710
5.890
2,484
+0.18(+3.15%)
Jul 09, 2019
5.960
5.960
5.440
5.710
12,631
-0.35(-5.78%)
Jul 08, 2019
6.210
6.210
5.800
6.060
10,156
-0.15(-2.42%)
Jul 05, 2019
6.100
6.300
6.100
6.210
6,200
+0.09(+1.47%)
Jul 03, 2019
6.470
6.470
6.100
6.120
6,600
-0.34(-5.23%)
Jul 02, 2019
6.710
6.751
6.350
6.458
12,478
-0.25(-3.76%)
Jul 01, 2019
6.940
6.990
6.710
6.710
10,681
-0.20(-2.89%)
Jun 28, 2019
7.090
7.150
6.910
6.910
10,800
-0.14(-1.99%)
Jun 27, 2019
7.050
7.130
7.050
7.050
1,837
+0.01(+0.14%)
Jun 26, 2019
7.100
7.344
7.010
7.040
8,940
-0.06(-0.85%)
Jun 25, 2019
7.200
7.350
7.045
7.100
16,029
+0.00(+0.00%)
Jun 24, 2019
6.860
7.100
6.860
7.100
12,804
+0.17(+2.45%)
Jun 21, 2019
6.920
7.359
6.810
6.930
45,600
-0.07(-1.00%)
Jun 20, 2019
6.930
7.535
6.850
7.000
35,011
-0.01(-0.14%)
Jun 19, 2019
7.210
7.210
6.910
7.010
18,120
-0.08(-1.13%)
Jun 18, 2019
7.140
7.400
7.000
7.090
11,024
-0.06(-0.84%)
Jun 17, 2019
6.860
7.428
6.850
7.150
13,386
+0.30(+4.38%)
Jun 14, 2019
6.960
7.442
6.850
6.850
7,300
-0.24(-3.39%)
Jun 13, 2019
6.884
7.210
6.457
7.090
26,897
+0.26(+3.81%)
Jun 12, 2019
6.810
7.100
6.370
6.830
31,955
-0.08(-1.16%)
Jun 11, 2019
6.650
7.466
6.510
6.910
56,919
+0.27(+4.06%)
Jun 10, 2019
6.370
6.880
6.353
6.640
15,087
+0.33(+5.23%)
Jun 07, 2019
5.790
6.950
5.700
6.310
61,800
+0.45(+7.68%)
Jun 06, 2019
5.670
6.000
5.275
5.860
34,624
+0.11(+1.91%)
Jun 05, 2019
5.700
6.190
5.406
5.750
18,342
+5.17(+891.38%)
Jun 04, 2019
0.5800
0.6200
0.5800
0.5800
109,584
-0.02(-3.33%)
Jun 03, 2019
0.6000
0.6099
0.5300
0.6000
123,011
-0.00(-0.18%)
May 31, 2019
0.6300
0.6329
0.6000
0.6011
67,400
-0.03(-4.84%)
May 30, 2019
0.6400
0.6400
0.6210
0.6317
25,716
+0.00(+0.27%)
May 29, 2019
0.6500
0.6600
0.6300
0.6300
16,181
-0.01(-1.58%)
May 28, 2019
0.6403
0.6594
0.6400
0.6401
6,070
+0.00(+0.00%)
May 24, 2019
0.7000
0.7000
0.6400
0.6401
31,000
-0.01(-1.83%)
May 23, 2019
0.6700
0.6886
0.6500
0.6520
27,214
-0.01(-2.10%)
May 22, 2019
0.7245
0.7245
0.6660
0.6660
119,540
-0.04(-6.20%)
May 21, 2019
0.6800
0.7199
0.6800
0.7100
115,129
+0.04(+5.92%)
May 20, 2019
0.6500
0.6794
0.6200
0.6703
157,939
+0.03(+3.95%)
May 17, 2019
0.6700
0.6834
0.6300
0.6448
42,600
-0.01(-0.80%)
May 16, 2019
0.7400
0.7400
0.6100
0.6500
201,753
-0.10(-13.33%)
May 15, 2019
0.6900
0.7500
0.6900
0.7500
65,857
+0.04(+5.63%)
May 14, 2019
0.6700
0.7100
0.6700
0.7100
223,227
+0.01(+1.43%)
May 13, 2019
0.6500
0.7100
0.6205
0.7000
110,238
+0.05(+7.69%)
May 10, 2019
0.7000
0.7000
0.6500
0.6500
29,300
-0.03(-4.41%)
May 09, 2019
0.7000
0.7200
0.6500
0.6800
226,404
-0.01(-1.92%)
May 08, 2019
0.5800
0.7000
0.5800
0.6933
167,364
+0.10(+17.51%)
May 07, 2019
0.5800
0.6000
0.5600
0.5900
94,637
+0.04(+6.48%)
May 06, 2019
0.6378
0.6378
0.5530
0.5541
83,597
-0.05(-9.01%)
May 03, 2019
0.6700
0.7000
0.5903
0.6090
210,500
-0.05(-7.73%)
May 02, 2019
0.6911
0.6986
0.6598
0.6600
52,696
+0.00(+0.27%)
May 01, 2019
0.7220
0.7377
0.6515
0.6582
76,802
-0.06(-8.58%)
Apr 30, 2019
0.7415
0.7449
0.7200
0.7200
50,722
-0.01(-1.92%)
Apr 29, 2019
0.7449
0.7456
0.7341
0.7341
10,183
-0.01(-1.45%)
Apr 26, 2019
0.7800
0.7800
0.7220
0.7449
20,300
+0.00(+0.66%)
Apr 25, 2019
0.7562
0.7700
0.7203
0.7400
12,031
-0.01(-1.33%)
Apr 24, 2019
0.7500
0.7599
0.7200
0.7500
21,802
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7700
0.7000
0.7500
44,908
+0.03(+4.20%)
Apr 22, 2019
0.7500
0.7500
0.7000
0.7198
53,455
+0.01(+1.70%)
Apr 18, 2019
0.7197
0.7197
0.6850
0.7078
21,700
+0.03(+4.09%)
Apr 17, 2019
0.6729
0.7200
0.6729
0.6800
31,335
+0.00(+0.00%)
Apr 16, 2019
0.7200
0.7200
0.6800
0.6800
59,624
-0.00(-0.35%)
Apr 15, 2019
0.6800
0.7300
0.6800
0.6824
43,763
+0.01(+1.68%)
Apr 12, 2019
0.8000
0.8042
0.6500
0.6711
367,600
-0.13(-16.12%)
Apr 11, 2019
0.8001
0.8200
0.8000
0.8001
34,144
-0.00(-0.34%)
Apr 10, 2019
0.8003
0.8199
0.8003
0.8028
19,109
-0.00(-0.30%)
Apr 09, 2019
0.8093
0.8200
0.8002
0.8052
28,086
-0.01(-1.80%)
Apr 08, 2019
0.8300
0.8500
0.8000
0.8200
23,895
-0.01(-1.20%)
Apr 05, 2019
0.8300
0.8500
0.8000
0.8300
106,900
-0.01(-1.19%)
Apr 04, 2019
0.8300
0.8700
0.8000
0.8400
347,674
+0.00(+0.00%)
Apr 03, 2019
0.8500
0.8700
0.8200
0.8400
90,445
-0.01(-1.14%)
Apr 02, 2019
0.8700
0.8800
0.8200
0.8497
83,254
-0.02(-2.23%)
Apr 01, 2019
0.8800
0.9100
0.8200
0.8691
101,772
-0.04(-4.67%)
Mar 29, 2019
0.9486
0.9500
0.9001
0.9117
35,800
-0.02(-2.60%)
Mar 28, 2019
0.9000
0.9800
0.9000
0.9360
53,749
+0.03(+2.86%)
Mar 27, 2019
0.9700
1.030
0.8900
0.9100
67,462
-0.08(-8.23%)
Mar 26, 2019
1.050
1.070
0.9801
0.9916
72,075
-0.06(-5.56%)
Mar 25, 2019
1.020
1.070
1.020
1.050
76,758
+0.02(+1.94%)
Mar 22, 2019
1.040
1.050
1.010
1.030
77,000
-0.02(-1.90%)
Mar 21, 2019
1.120
1.140
1.010
1.050
175,648
-0.04(-3.67%)
Mar 20, 2019
1.050
1.120
1.000
1.090
499,642
+0.09(+9.00%)
Mar 19, 2019
0.8600
1.140
0.8600
1.000
825,204
+0.17(+19.92%)
Mar 18, 2019
0.8700
0.9300
0.8120
0.8339
117,068
-0.02(-1.89%)
Mar 15, 2019
0.7200
0.9400
0.7030
0.8500
763,900
+0.15(+22.13%)
Mar 14, 2019
0.7200
0.7200
0.6810
0.6960
46,357
-0.02(-3.12%)
Mar 13, 2019
0.7200
0.7200
0.6804
0.7184
164,105
-0.01(-1.62%)
Mar 12, 2019
0.7293
0.7475
0.7293
0.7302
35,360
+0.01(+1.26%)
Mar 11, 2019
0.7447
0.7476
0.7038
0.7211
48,469
-0.02(-3.17%)
Mar 08, 2019
0.7100
0.7598
0.6500
0.7447
142,300
+0.05(+7.60%)
Mar 07, 2019
0.7100
0.7300
0.6920
0.6921
35,234
-0.02(-2.52%)
Mar 06, 2019
0.7300
0.7300
0.6900
0.7100
48,351
-0.02(-2.74%)
Mar 05, 2019
0.7200
0.7300
0.6900
0.7300
60,437
+0.00(+0.27%)
Mar 04, 2019
0.7480
0.7480
0.6901
0.7280
66,260
-0.01(-0.82%)
Mar 01, 2019
0.7450
0.7690
0.7140
0.7340
190,300
-0.03(-4.43%)
Feb 28, 2019
0.7700
0.7700
0.7300
0.7680
57,980
-0.00(-0.26%)
Feb 27, 2019
0.7200
0.7700
0.7200
0.7700
76,521
+0.05(+6.94%)
Feb 26, 2019
0.7500
0.7500
0.7200
0.7200
21,258
-0.03(-3.64%)
Feb 25, 2019
0.7500
0.7700
0.7000
0.7472
80,301
+0.02(+2.36%)
Feb 22, 2019
0.6900
0.7300
0.6900
0.7300
30,200
+0.05(+7.35%)
Feb 21, 2019
0.7689
0.7689
0.6800
0.6800
110,635
-0.05(-6.85%)
Feb 20, 2019
0.7800
0.7800
0.7300
0.7300
34,576
-0.02(-2.67%)
Feb 19, 2019
0.7600
0.7800
0.7250
0.7500
106,238
+0.00(+0.00%)
Feb 15, 2019
0.7300
0.7700
0.7300
0.7500
50,400
+0.02(+2.74%)
Feb 14, 2019
0.7700
0.7700
0.7244
0.7300
43,664
-0.03(-3.95%)
Feb 13, 2019
0.7500
0.7600
0.7300
0.7600
50,417
+0.02(+2.23%)
Feb 12, 2019
0.7400
0.7450
0.7203
0.7434
35,089
+0.02(+3.25%)
Feb 11, 2019
0.7282
0.7337
0.7200
0.7200
39,385
+0.00(+0.00%)
Feb 08, 2019
0.7000
0.7300
0.7000
0.7200
43,800
+0.03(+3.60%)
Feb 07, 2019
0.6800
0.7337
0.6740
0.6950
59,539
-0.02(-2.73%)
Feb 06, 2019
0.7490
0.7490
0.6740
0.7145
93,062
-0.02(-3.18%)
Feb 05, 2019
0.7490
0.7490
0.7301
0.7380
22,990
-0.01(-1.47%)
Feb 04, 2019
0.7207
0.7500
0.7207
0.7490
16,444
+0.03(+4.03%)
Feb 01, 2019
0.7200
0.7300
0.7000
0.7200
31,000
+0.01(+1.41%)
Jan 31, 2019
0.6750
0.7197
0.6750
0.7100
21,204
+0.01(+1.43%)
Jan 30, 2019
0.7100
0.7234
0.6719
0.7000
79,653
-0.02(-2.78%)
Jan 29, 2019
0.7100
0.7500
0.7100
0.7200
27,196
+0.00(+0.00%)
Jan 28, 2019
0.7500
0.7500
0.7132
0.7200
53,546
-0.03(-4.00%)
Jan 25, 2019
0.7500
0.7500
0.7200
0.7500
38,300
+0.00(+0.43%)
Jan 24, 2019
0.7300
0.7500
0.7110
0.7468
32,274
+0.04(+6.08%)
Jan 23, 2019
0.7464
0.7464
0.7000
0.7040
70,690
-0.03(-4.22%)
Jan 22, 2019
0.7622
0.7700
0.7000
0.7350
47,571
-0.02(-2.91%)
Jan 18, 2019
0.7800
0.7800
0.7350
0.7570
70,300
+0.02(+2.31%)
Jan 17, 2019
0.7575
0.7721
0.7350
0.7399
60,106
-0.01(-1.31%)
Jan 16, 2019
0.7400
0.7799
0.7400
0.7497
48,416
-0.03(-3.60%)
Jan 15, 2019
0.7600
0.8100
0.7310
0.7777
80,539
+0.03(+3.78%)
Jan 14, 2019
0.7400
0.8500
0.7090
0.7494
136,557
+0.00(+0.59%)
Jan 11, 2019
0.7070
0.7450
0.6900
0.7450
48,800
+0.04(+6.41%)
Jan 10, 2019
0.7400
0.7500
0.6800
0.7001
121,261
-0.03(-4.10%)
Jan 09, 2019
0.6900
0.7300
0.6800
0.7300
120,206
+0.06(+8.94%)
Jan 08, 2019
0.6700
0.7050
0.6303
0.6701
102,207
+0.01(+1.38%)
Jan 07, 2019
0.6900
0.6900
0.6103
0.6610
64,406
-0.01(-1.34%)
Jan 04, 2019
0.6200
0.6900
0.6200
0.6700
123,800
+0.06(+9.44%)
Jan 03, 2019
0.5600
0.6122
0.5600
0.6122
103,200
+0.06(+11.31%)
Jan 02, 2019
0.5700
0.5999
0.5301
0.5500
121,766
-0.02(-3.51%)
Dec 31, 2018
0.5700
0.6100
0.5200
0.5700
249,400
-0.01(-0.87%)
Dec 28, 2018
0.4220
0.6400
0.4220
0.5750
347,000
+0.14(+32.15%)
Dec 27, 2018
0.4200
0.4699
0.4200
0.4351
288,192
-0.00(-1.11%)
Dec 26, 2018
0.4900
0.4900
0.4200
0.4400
207,459
-0.04(-8.33%)
Dec 24, 2018
0.5100
0.5200
0.4500
0.4800
259,200
-0.02(-3.61%)
Dec 21, 2018
0.5350
0.5350
0.4930
0.4980
170,600
-0.02(-3.00%)
Dec 20, 2018
0.5200
0.5340
0.4593
0.5134
306,981
-0.01(-1.27%)
Dec 19, 2018
0.5300
0.5400
0.5200
0.5200
84,151
+0.00(+0.00%)
Dec 18, 2018
0.6300
0.6300
0.5200
0.5200
300,112
-0.09(-14.68%)
Dec 17, 2018
0.6200
0.6200
0.6000
0.6095
133,403
-0.00(-0.08%)
Dec 14, 2018
0.6100
0.6500
0.6100
0.6100
148,700
-0.01(-2.29%)
Dec 13, 2018
0.6679
0.6679
0.6100
0.6243
212,902
-0.04(-5.41%)
Dec 12, 2018
0.6100
0.6700
0.6000
0.6600
864,712
+0.05(+8.20%)
Dec 11, 2018
0.6750
0.6750
0.6100
0.6100
217,156
-0.04(-6.15%)
Dec 10, 2018
0.7200
0.7553
0.6500
0.6500
362,121
-0.08(-10.96%)
Dec 07, 2018
0.7200
0.7850
0.7200
0.7300
34,800
-0.02(-2.67%)
Dec 06, 2018
0.8000
0.8099
0.7500
0.7500
146,258
-0.07(-8.54%)
Dec 04, 2018
0.9000
0.9000
0.8200
0.8200
122,400
-0.07(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.