Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.15	11.15	10.22	10.81	48,196	-0.38(-3.41%)
Nov 29, 2012	11.29	11.29	10.89	11.19	20,501	+0.31(+2.85%)
Nov 28, 2012	10.66	10.88	10.51	10.88	50,503	+0.23(+2.13%)
Nov 27, 2012	10.55	10.89	10.50	10.66	80,779	+0.14(+1.37%)
Nov 26, 2012	10.35	10.59	10.17	10.51	49,312	+0.17(+1.68%)
Nov 23, 2012	10.08	10.38	9.862	10.34	39,688	+0.36(+3.56%)
Nov 21, 2012	9.756	10.05	9.673	9.983	33,674	+0.30(+3.13%)
Nov 20, 2012	9.098	9.817	9.068	9.680	61,898	+0.32(+3.39%)
Nov 19, 2012	9.038	9.454	9.038	9.363	36,457	+0.36(+3.95%)
Nov 16, 2012	9.045	9.280	8.924	9.007	64,554	-0.11(-1.24%)
Nov 15, 2012	9.121	9.340	9.075	9.121	17,999	+0.03(+0.33%)
Nov 14, 2012	9.363	9.438	9.090	9.090	8,807	-0.60(-6.17%)
Nov 13, 2012	9.280	9.817	9.159	9.688	11,169	+0.36(+3.89%)
Nov 12, 2012	9.363	9.363	8.342	9.325	13,805	-0.14(-1.44%)
Nov 09, 2012	9.378	9.665	9.317	9.461	22,178	+0.04(+0.40%)
Nov 08, 2012	9.643	9.839	9.423	9.423	28,624	-0.21(-2.20%)
Nov 07, 2012	9.907	9.915	9.555	9.635	25,514	-0.39(-3.92%)
Nov 06, 2012	9.922	10.05	9.862	10.03	11,983	+0.14(+1.38%)
Nov 05, 2012	9.839	10.01	9.590	9.892	17,794	+0.04(+0.38%)
Nov 02, 2012	9.945	10.07	9.764	9.854	21,739	-0.06(-0.61%)
Nov 01, 2012	9.862	9.945	9.810	9.914	26,619	+0.00(+0.00%)
Oct 31, 2012	9.681	9.930	9.336	9.914	34,081	+0.26(+2.73%)
Oct 26, 2012	9.839	9.651	9.651	9.651	17,427	-0.22(-2.21%)
Oct 25, 2012	9.944	9.944	9.738	9.869	10,085	+0.22(+2.26%)
Oct 24, 2012	9.862	9.945	9.584	9.651	25,986	-0.16(-1.61%)
Oct 23, 2012	9.945	9.945	9.561	9.809	29,336	-0.24(-2.39%)
Oct 19, 2012	10.13	10.15	9.704	10.05	28,698	-0.11(-1.04%)
Oct 18, 2012	10.08	10.17	10.08	10.15	6,776	+0.04(+0.37%)
Oct 17, 2012	10.12	10.22	9.847	10.12	34,100	+0.02(+0.22%)
Oct 16, 2012	10.19	10.29	10.04	10.09	16,690	-0.06(-0.59%)
Oct 15, 2012	9.862	10.30	9.862	10.15	52,424	+0.28(+2.82%)
Oct 12, 2012	9.914	10.09	9.877	9.877	8,048	-0.02(-0.23%)
Oct 11, 2012	9.779	10.06	9.637	9.899	30,359	+0.13(+1.31%)
Oct 10, 2012	10.00	10.06	9.742	9.772	18,763	-0.24(-2.40%)
Oct 09, 2012	9.990	10.09	9.960	10.01	8,518	+0.07(+0.68%)
Oct 08, 2012	10.20	10.20	9.892	9.945	11,946	-0.31(-3.01%)
Oct 05, 2012	10.23	10.29	10.23	10.25	17,438	+0.00(+0.00%)
Oct 04, 2012	10.26	10.29	10.12	10.25	25,125	-0.02(-0.22%)
Oct 03, 2012	10.27	10.36	10.04	10.28	21,754	+0.01(+0.07%)
Oct 02, 2012	10.08	10.30	9.854	10.27	17,588	+0.24(+2.40%)
Oct 01, 2012	10.27	10.27	9.020	10.03	171,425	-0.24(-2.34%)
Sep 28, 2012	10.40	10.40	10.27	10.27	11,059	-0.24(-2.29%)
Sep 27, 2012	10.46	10.52	10.32	10.51	8,902	+0.05(+0.43%)
Sep 26, 2012	10.37	10.58	10.23	10.46	25,166	+0.08(+0.72%)
Sep 25, 2012	10.43	10.68	10.35	10.39	43,076	-0.05(-0.43%)
Sep 24, 2012	10.26	10.47	10.26	10.43	40,040	+0.10(+0.95%)
Sep 21, 2012	10.39	10.47	10.23	10.34	23,663	+0.05(+0.44%)
Sep 20, 2012	10.22	10.39	10.22	10.29	9,502	+0.05(+0.51%)
Sep 19, 2012	10.25	10.44	10.17	10.24	20,678	-0.03(-0.29%)
Sep 18, 2012	10.36	10.37	10.15	10.27	16,395	-0.08(-0.80%)
Sep 17, 2012	10.37	10.46	10.15	10.35	30,059	-0.08(-0.79%)
Sep 14, 2012	10.47	10.52	10.37	10.43	26,113	-0.02(-0.14%)
Sep 13, 2012	10.40	10.58	10.37	10.45	28,494	+0.05(+0.43%)
Sep 12, 2012	10.37	10.57	10.34	10.40	16,757	+0.04(+0.36%)
Sep 11, 2012	10.37	10.51	10.27	10.37	24,627	-0.05(-0.50%)
Sep 10, 2012	10.40	10.46	10.37	10.42	13,342	-0.08(-0.72%)
Sep 07, 2012	10.61	10.67	10.43	10.49	18,497	-0.03(-0.29%)
Sep 06, 2012	10.55	10.58	10.37	10.52	44,732	+0.06(+0.57%)
Sep 05, 2012	10.51	10.54	10.31	10.46	21,477	+0.02(+0.14%)
Sep 04, 2012	10.49	10.52	10.36	10.45	41,489	-0.07(-0.64%)
Aug 31, 2012	10.45	10.52	10.34	10.52	13,411	+0.11(+1.01%)
Aug 30, 2012	10.52	10.58	10.37	10.41	22,204	-0.10(-0.93%)
Aug 29, 2012	10.58	10.58	10.29	10.51	31,363	+0.06(+0.58%)
Aug 27, 2012	10.71	10.79	10.41	10.45	32,103	-0.17(-1.56%)
Aug 24, 2012	10.37	10.82	10.29	10.61	98,111	+0.26(+2.47%)
Aug 23, 2012	10.49	10.49	10.19	10.36	14,877	-0.11(-1.08%)
Aug 22, 2012	10.37	10.52	10.37	10.47	8,467	+0.11(+1.01%)
Aug 21, 2012	10.47	10.67	10.24	10.37	34,592	-0.13(-1.22%)
Aug 20, 2012	10.39	10.51	10.39	10.49	11,257	+0.13(+1.23%)
Aug 17, 2012	10.34	10.37	10.26	10.37	16,398	+0.03(+0.29%)
Aug 16, 2012	10.31	10.34	10.25	10.34	18,396	+0.05(+0.51%)
Aug 15, 2012	10.15	10.34	10.15	10.28	16,165	+0.14(+1.33%)
Aug 14, 2012	10.06	10.25	9.990	10.15	21,556	+0.14(+1.43%)
Aug 13, 2012	9.982	10.06	9.914	10.00	20,586	+0.06(+0.57%)
Aug 10, 2012	10.01	10.07	9.914	9.948	31,084	-0.16(-1.60%)
Aug 09, 2012	10.22	10.22	10.08	10.11	15,816	-0.11(-1.10%)
Aug 08, 2012	10.26	10.33	10.20	10.22	16,568	-0.08(-0.80%)
Aug 07, 2012	10.26	10.37	10.12	10.31	56,129	+0.08(+0.81%)
Aug 06, 2012	10.25	10.34	10.21	10.22	47,918	+0.04(+0.37%)
Aug 03, 2012	10.14	10.39	9.962	10.19	70,909	+0.08(+0.81%)
Aug 02, 2012	10.07	10.16	9.968	10.10	44,346	+0.03(+0.30%)
Aug 01, 2012	10.33	10.38	10.07	10.07	31,723	-0.26(-2.50%)
Jul 31, 2012	10.42	10.44	10.31	10.33	30,396	-0.06(-0.61%)
Jul 30, 2012	10.40	10.45	10.34	10.39	24,112	-0.03(-0.29%)
Jul 27, 2012	10.29	10.45	10.10	10.42	51,403	+0.19(+1.90%)
Jul 26, 2012	10.18	10.29	10.10	10.23	41,552	+0.07(+0.66%)
Jul 25, 2012	10.10	10.21	10.10	10.16	19,354	+0.09(+0.89%)
Jul 24, 2012	10.18	10.29	9.991	10.07	21,611	-0.01(-0.15%)
Jul 23, 2012	10.18	10.18	9.999	10.09	21,802	-0.11(-1.10%)
Jul 20, 2012	10.16	10.29	10.13	10.20	37,507	-0.02(-0.22%)
Jul 19, 2012	10.46	10.48	9.991	10.22	79,553	-0.18(-1.73%)
Jul 18, 2012	10.48	10.57	10.33	10.40	53,751	-0.07(-0.71%)
Jul 17, 2012	10.10	10.68	10.03	10.48	54,994	+0.38(+3.78%)
Jul 16, 2012	10.04	10.10	9.848	10.10	58,019	+0.07(+0.75%)
Jul 13, 2012	9.916	10.09	9.863	10.02	53,440	+0.10(+1.06%)
Jul 12, 2012	9.766	9.953	9.747	9.916	26,001	+0.13(+1.38%)
Jul 11, 2012	9.751	9.803	9.729	9.781	75,809	-0.02(-0.23%)
Jul 10, 2012	9.751	9.923	9.729	9.803	34,701	+0.07(+0.77%)
Jul 09, 2012	9.815	9.848	9.601	9.729	23,859	-0.12(-1.22%)
Jul 06, 2012	9.796	9.856	9.744	9.848	19,485	+0.01(+0.08%)
Jul 05, 2012	9.863	9.908	9.766	9.841	32,642	-0.01(-0.08%)
Jul 03, 2012	9.781	9.848	9.706	9.848	23,053	+0.12(+1.23%)
Jul 02, 2012	9.796	9.878	9.512	9.729	75,110	-0.07(-0.76%)
Jun 29, 2012	9.729	9.947	9.601	9.803	95,875	+0.08(+0.85%)
Jun 28, 2012	9.631	9.721	9.556	9.721	32,196	+0.00(+0.00%)
Jun 27, 2012	9.684	9.721	9.541	9.721	54,649	+0.02(+0.23%)
Jun 26, 2012	9.579	9.721	9.456	9.699	43,225	+0.19(+1.97%)
Jun 25, 2012	9.429	9.654	9.429	9.512	26,734	-0.02(-0.24%)
Jun 22, 2012	9.654	9.676	9.362	9.534	1,306,584	-0.16(-1.62%)
Jun 21, 2012	9.601	9.691	9.280	9.691	85,561	+0.24(+2.53%)
Jun 20, 2012	9.452	9.459	9.205	9.452	37,753	+0.14(+1.53%)
Jun 19, 2012	9.354	9.541	9.205	9.309	69,645	-0.04(-0.48%)
Jun 18, 2012	9.295	9.354	9.025	9.354	45,450	+0.07(+0.81%)
Jun 15, 2012	9.280	9.519	9.078	9.280	53,374	+0.07(+0.73%)
Jun 14, 2012	9.003	9.283	8.875	9.212	43,704	+0.08(+0.90%)
Jun 13, 2012	9.003	9.190	8.816	9.130	13,794	+0.25(+2.78%)
Jun 12, 2012	9.003	9.197	8.793	8.883	24,086	-0.14(-1.58%)
Jun 11, 2012	9.302	9.302	8.838	9.025	14,509	-0.18(-1.95%)
Jun 08, 2012	8.868	9.354	8.868	9.205	25,367	+0.26(+2.93%)
Jun 07, 2012	8.943	9.018	8.799	8.943	12,241	+0.11(+1.27%)
Jun 06, 2012	9.025	9.197	8.831	8.831	12,166	-0.07(-0.84%)
Jun 05, 2012	8.995	8.995	8.816	8.905	23,239	-0.07(-0.83%)
Jun 04, 2012	8.913	9.078	8.913	8.980	4,431	+0.07(+0.76%)
Jun 01, 2012	9.018	9.272	8.913	8.913	19,405	-0.23(-2.54%)
May 31, 2012	9.063	9.227	8.988	9.145	13,382	+0.11(+1.24%)
May 30, 2012	9.422	9.429	9.025	9.033	35,948	-0.40(-4.21%)
May 29, 2012	9.332	9.452	9.265	9.429	37,841	+0.14(+1.53%)
May 25, 2012	9.078	9.384	8.980	9.287	79,613	+0.13(+1.47%)
May 24, 2012	9.332	9.429	9.152	9.152	17,438	-0.24(-2.55%)
May 23, 2012	9.309	9.429	9.272	9.392	4,358	+0.16(+1.78%)
May 22, 2012	9.556	9.631	9.227	9.227	14,704	-0.25(-2.61%)
May 21, 2012	9.489	9.512	9.325	9.474	8,017	+0.13(+1.44%)
May 18, 2012	9.422	9.463	9.280	9.339	11,696	-0.13(-1.34%)
May 17, 2012	9.699	9.721	9.354	9.467	17,219	-0.06(-0.63%)
May 16, 2012	9.541	9.541	9.317	9.527	15,284	-0.01(-0.16%)
May 15, 2012	9.384	9.549	9.272	9.541	15,534	+0.16(+1.76%)
May 14, 2012	9.527	9.631	8.980	9.377	29,337	-0.14(-1.49%)
May 11, 2012	9.399	9.641	9.399	9.519	48,097	+0.00(+0.00%)
May 10, 2012	9.399	9.736	9.167	9.519	13,425	+0.18(+1.92%)
May 09, 2012	9.354	9.467	9.190	9.339	26,666	-0.10(-1.03%)
May 08, 2012	9.534	9.541	9.354	9.437	28,944	-0.10(-1.10%)
May 07, 2012	9.362	9.759	9.324	9.541	64,295	+0.19(+2.08%)
May 04, 2012	9.541	9.616	9.168	9.347	29,848	-0.19(-1.96%)
May 03, 2012	9.616	9.616	9.242	9.534	54,189	+0.31(+3.41%)
May 02, 2012	9.661	9.661	8.831	9.220	32,544	+0.43(+4.85%)
May 01, 2012	9.639	9.826	8.793	8.793	35,357	-0.76(-7.92%)
Apr 30, 2012	9.669	9.871	9.549	9.549	51,924	-0.07(-0.78%)
Apr 27, 2012	9.736	10.10	9.601	9.624	62,398	-0.02(-0.23%)
Apr 26, 2012	9.482	9.683	9.199	9.646	49,150	+0.41(+4.44%)
Apr 25, 2012	9.110	9.438	9.013	9.236	36,387	+0.30(+3.33%)
Apr 24, 2012	8.823	9.452	8.529	8.939	170,136	+0.38(+4.44%)
Apr 23, 2012	8.849	8.894	8.380	8.559	15,884	-0.05(-0.61%)
Apr 20, 2012	8.797	8.939	8.276	8.611	14,755	-0.19(-2.12%)
Apr 19, 2012	8.708	8.834	8.417	8.797	13,651	+0.08(+0.94%)
Apr 18, 2012	8.715	8.715	8.514	8.715	13,951	-0.07(-0.85%)
Apr 17, 2012	9.073	9.073	8.611	8.790	25,283	-0.08(-0.92%)
Apr 16, 2012	8.566	8.909	8.566	8.871	38,023	+0.31(+3.57%)
Apr 13, 2012	8.380	8.931	8.283	8.566	8,433	+0.01(+0.17%)
Apr 12, 2012	8.119	8.574	8.104	8.551	20,297	+0.45(+5.51%)
Apr 11, 2012	7.948	8.119	7.866	8.104	20,279	+0.14(+1.78%)
Apr 10, 2012	8.186	8.186	7.879	7.963	20,547	-0.19(-2.37%)
Apr 09, 2012	8.000	8.164	8.000	8.156	5,568	+0.20(+2.53%)
Apr 05, 2012	8.104	8.164	7.876	7.955	9,310	-0.19(-2.38%)
Apr 04, 2012	8.142	8.164	7.903	8.149	12,196	-0.01(-0.18%)
Apr 03, 2012	7.903	8.186	7.866	8.164	15,084	+0.30(+3.79%)
Apr 02, 2012	7.762	7.933	7.762	7.866	18,589	+0.05(+0.67%)
Mar 30, 2012	7.903	7.933	7.784	7.814	17,425	-0.04(-0.57%)
Mar 29, 2012	7.866	7.866	7.762	7.858	3,772	-0.04(-0.57%)
Mar 28, 2012	7.948	7.970	7.903	7.903	3,588	-0.03(-0.38%)
Mar 27, 2012	7.881	7.970	7.754	7.933	5,744	+0.10(+1.33%)
Mar 26, 2012	7.963	7.970	7.784	7.829	32,606	+0.04(+0.57%)
Mar 23, 2012	7.940	7.963	7.784	7.784	25,663	-0.16(-1.97%)
Mar 22, 2012	7.739	7.970	7.739	7.940	18,862	+0.13(+1.62%)
Mar 21, 2012	7.762	7.814	7.633	7.814	52,704	+0.07(+0.87%)
Mar 20, 2012	7.747	7.814	7.680	7.747	16,614	-0.05(-0.67%)
Mar 19, 2012	7.724	7.814	7.672	7.799	6,830	+0.05(+0.67%)
Mar 16, 2012	7.747	7.747	7.598	7.747	7,844	+0.08(+1.07%)
Mar 15, 2012	7.702	7.814	7.635	7.665	17,706	-0.08(-1.06%)
Mar 14, 2012	7.970	7.978	7.680	7.747	20,372	-0.22(-2.80%)
Mar 13, 2012	7.970	7.978	7.791	7.970	12,559	+0.10(+1.33%)
Mar 12, 2012	7.821	7.978	7.784	7.866	16,782	+0.03(+0.38%)
Mar 09, 2012	7.754	7.858	7.645	7.836	8,479	-0.02(-0.28%)
Mar 08, 2012	7.858	7.858	7.739	7.858	4,286	+0.01(+0.09%)
Mar 07, 2012	7.762	7.858	7.605	7.851	6,712	+0.10(+1.25%)
Mar 06, 2012	7.747	7.821	7.605	7.754	59,914	+0.01(+0.10%)
Mar 05, 2012	7.821	7.821	7.747	7.747	9,680	-0.07(-0.86%)
Mar 02, 2012	7.806	7.814	7.806	7.814	4,779	+0.03(+0.38%)
Mar 01, 2012	7.791	7.821	7.624	7.784	11,630	+0.02(+0.29%)
Feb 29, 2012	7.635	7.814	7.635	7.762	29,314	+0.13(+1.66%)
Feb 28, 2012	7.680	7.821	7.635	7.635	30,860	-0.01(-0.10%)
Feb 27, 2012	7.769	7.769	7.635	7.642	6,289	-0.10(-1.35%)
Feb 24, 2012	7.724	7.791	7.635	7.747	31,097	+0.07(+0.97%)
Feb 23, 2012	7.769	7.777	7.672	7.672	3,326	-0.02(-0.29%)
Feb 22, 2012	7.605	7.747	7.605	7.695	71,238	+0.07(+0.88%)
Feb 21, 2012	7.695	7.743	7.598	7.628	24,177	-0.07(-0.97%)
Feb 17, 2012	7.628	7.709	7.605	7.702	4,765	+0.01(+0.19%)
Feb 16, 2012	7.695	7.695	7.598	7.687	4,138	+0.00(+0.00%)
Feb 15, 2012	7.590	7.709	7.561	7.687	13,966	+0.11(+1.42%)
Feb 14, 2012	7.412	7.598	7.412	7.580	12,317	+0.13(+1.76%)
Feb 13, 2012	7.374	7.449	7.374	7.449	7,038	+0.07(+1.01%)
Feb 10, 2012	7.397	7.412	7.374	7.374	11,391	-0.04(-0.50%)
Feb 09, 2012	7.397	7.434	7.359	7.412	7,906	+0.04(+0.50%)
Feb 08, 2012	7.382	7.382	7.291	7.374	9,241	+0.00(+0.00%)
Feb 07, 2012	7.374	7.397	7.263	7.374	4,520	+0.00(+0.00%)
Feb 06, 2012	7.322	7.397	7.322	7.374	6,641	+0.00(+0.00%)
Feb 03, 2012	7.315	7.411	7.315	7.374	3,969	+0.06(+0.81%)
Feb 02, 2012	7.189	7.397	6.878	7.315	36,861	+0.04(+0.51%)
Feb 01, 2012	6.855	7.396	6.855	7.278	11,146	+0.43(+6.28%)
Jan 31, 2012	6.848	6.848	6.848	6.848	134	-0.01(-0.11%)
Jan 30, 2012	6.855	6.855	6.715	6.855	944	+0.00(+0.00%)
Jan 27, 2012	6.678	6.855	6.678	6.855	11,284	+0.05(+0.76%)
Jan 26, 2012	6.781	6.818	6.781	6.804	3,767	+0.00(+0.00%)
Jan 25, 2012	6.685	6.804	6.670	6.804	4,047	+0.08(+1.21%)
Jan 24, 2012	6.789	6.818	6.678	6.722	10,543	-0.09(-1.31%)
Jan 23, 2012	6.818	6.818	6.670	6.811	917	-0.01(-0.11%)
Jan 20, 2012	6.692	6.818	6.692	6.818	4,209	+0.13(+2.00%)
Jan 19, 2012	6.559	6.685	6.559	6.685	1,265	+0.11(+1.69%)
Jan 18, 2012	6.515	6.700	6.515	6.574	17,215	+0.05(+0.80%)
Jan 17, 2012	6.589	6.641	6.418	6.522	1,430	-0.15(-2.22%)
Jan 13, 2012	6.604	6.670	6.500	6.670	4,591	+0.08(+1.24%)
Jan 12, 2012	6.537	6.589	6.522	6.589	1,754	-0.05(-0.78%)
Jan 11, 2012	6.537	6.641	6.492	6.641	3,850	-0.02(-0.33%)
Jan 10, 2012	6.698	6.804	6.648	6.663	4,587	-0.04(-0.66%)
Jan 09, 2012	6.700	6.707	6.700	6.707	1,767	+0.01(+0.22%)
Jan 06, 2012	6.759	6.759	6.648	6.692	8,109	-0.07(-0.99%)
Jan 05, 2012	6.559	6.759	6.559	6.759	7,364	+0.10(+1.56%)
Jan 04, 2012	6.670	6.670	6.655	6.655	269	+0.13(+2.05%)
Dec 30, 2011	6.166	6.670	6.166	6.522	12,673	+0.33(+5.26%)
Dec 29, 2011	6.196	6.196	6.196	6.196	671	+0.00(+0.00%)
Dec 28, 2011	6.196	6.196	6.151	6.196	4,159	-0.01(-0.24%)
Dec 27, 2011	6.196	6.233	6.151	6.211	2,137	-0.07(-1.18%)
Dec 23, 2011	6.314	6.319	6.226	6.285	3,440	-0.04(-0.70%)
Dec 21, 2011	6.292	6.329	6.196	6.329	2,717	+0.07(+1.18%)
Dec 20, 2011	6.248	6.273	6.151	6.255	2,941	+0.09(+1.44%)
Dec 19, 2011	6.161	6.285	6.161	6.166	3,915	+0.04(+0.60%)
Dec 16, 2011	6.270	6.292	6.129	6.129	9,216	-0.10(-1.65%)
Dec 15, 2011	6.344	6.344	6.226	6.232	3,864	-0.04(-0.61%)
Dec 14, 2011	6.292	6.329	6.270	6.271	1,592	-0.07(-1.16%)
Dec 13, 2011	6.151	6.344	6.129	6.344	4,547	+0.10(+1.59%)
Dec 12, 2011	6.344	6.359	6.226	6.245	3,151	-0.15(-2.36%)
Dec 09, 2011	6.396	6.396	6.329	6.396	1,720	+0.11(+1.77%)
Dec 08, 2011	6.507	6.507	6.092	6.285	20,228	+0.04(+0.59%)
Dec 07, 2011	6.077	6.418	6.077	6.248	3,487	+0.13(+2.06%)
Dec 06, 2011	6.678	6.678	6.114	6.122	16,745	-0.50(-7.61%)
Dec 05, 2011	6.670	7.033	6.626	6.626	9,752	-0.04(-0.67%)
Dec 02, 2011	6.781	6.848	6.529	6.670	6,569	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.