Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.500
1.550
1.420
1.550
338,750
+0.13(+9.15%)
Nov 29, 2011
1.400
1.510
1.370
1.420
369,837
+0.02(+1.43%)
Nov 28, 2011
1.380
1.440
1.370
1.400
131,911
+0.09(+6.87%)
Nov 25, 2011
1.350
1.420
1.310
1.310
54,897
-0.04(-2.96%)
Nov 23, 2011
1.440
1.460
1.350
1.350
90,825
-0.10(-6.90%)
Nov 22, 2011
1.460
1.510
1.450
1.450
96,733
-0.01(-0.68%)
Nov 21, 2011
1.440
1.500
1.440
1.460
83,949
-0.03(-2.01%)
Nov 18, 2011
1.470
1.500
1.430
1.490
115,224
+0.03(+2.05%)
Nov 17, 2011
1.450
1.500
1.450
1.460
93,596
+0.02(+1.39%)
Nov 16, 2011
1.480
1.500
1.440
1.440
87,281
-0.06(-4.00%)
Nov 15, 2011
1.470
1.500
1.450
1.500
93,266
+0.03(+2.04%)
Nov 14, 2011
1.510
1.510
1.450
1.470
99,694
-0.01(-0.68%)
Nov 11, 2011
1.430
1.490
1.400
1.480
91,671
+0.08(+5.71%)
Nov 10, 2011
1.440
1.440
1.360
1.400
75,730
+0.01(+0.72%)
Nov 09, 2011
1.420
1.450
1.390
1.390
134,433
-0.09(-6.08%)
Nov 08, 2011
1.460
1.490
1.400
1.480
119,462
+0.04(+2.78%)
Nov 07, 2011
1.460
1.500
1.360
1.440
123,202
-0.03(-2.04%)
Nov 04, 2011
1.470
1.500
1.400
1.470
129,878
-0.03(-2.00%)
Nov 03, 2011
1.560
1.560
1.480
1.500
183,085
-0.04(-2.60%)
Nov 02, 2011
1.540
1.540
1.480
1.540
85,914
+0.05(+3.36%)
Nov 01, 2011
1.530
1.570
1.450
1.490
121,822
-0.14(-8.59%)
Oct 31, 2011
1.680
1.730
1.620
1.630
87,552
-0.11(-6.32%)
Oct 28, 2011
1.810
1.850
1.710
1.740
234,913
-0.08(-4.40%)
Oct 27, 2011
1.700
1.830
1.560
1.820
303,817
+0.23(+14.47%)
Oct 26, 2011
1.610
1.650
1.490
1.590
268,153
+0.02(+1.27%)
Oct 25, 2011
1.500
1.600
1.500
1.570
252,552
+0.02(+1.29%)
Oct 24, 2011
1.450
1.550
1.420
1.550
126,600
+0.11(+7.64%)
Oct 21, 2011
1.500
1.500
1.400
1.440
124,976
+0.04(+2.86%)
Oct 20, 2011
1.390
1.420
1.360
1.400
80,022
+0.03(+2.19%)
Oct 19, 2011
1.450
1.500
1.370
1.370
98,898
-0.08(-5.52%)
Oct 18, 2011
1.380
1.460
1.380
1.450
138,995
+0.09(+6.62%)
Oct 17, 2011
1.460
1.520
1.340
1.360
96,604
-0.11(-7.48%)
Oct 14, 2011
1.480
1.520
1.350
1.470
78,344
+0.02(+1.38%)
Oct 13, 2011
1.380
1.460
1.360
1.450
41,970
+0.05(+3.57%)
Oct 12, 2011
1.380
1.420
1.350
1.400
129,953
+0.05(+3.70%)
Oct 11, 2011
1.440
1.480
1.340
1.350
167,503
-0.13(-8.78%)
Oct 10, 2011
1.290
1.510
1.250
1.480
140,963
+0.23(+18.40%)
Oct 07, 2011
1.340
1.340
1.240
1.250
101,551
-0.09(-6.72%)
Oct 06, 2011
1.230
1.340
1.210
1.340
88,928
+0.08(+6.35%)
Oct 05, 2011
1.240
1.340
1.130
1.260
84,196
+0.03(+2.44%)
Oct 04, 2011
1.030
1.260
1.020
1.230
209,455
+0.20(+19.42%)
Oct 03, 2011
1.260
1.270
1.010
1.030
213,636
-0.24(-18.90%)
Sep 30, 2011
1.350
1.400
1.260
1.270
78,791
-0.11(-7.97%)
Sep 29, 2011
1.470
1.490
1.230
1.380
268,104
-0.01(-0.72%)
Sep 28, 2011
1.500
1.540
1.390
1.390
291,829
-0.13(-8.55%)
Sep 27, 2011
1.530
1.540
1.450
1.520
125,370
+0.05(+3.40%)
Sep 26, 2011
1.430
1.510
1.370
1.470
100,704
+0.05(+3.52%)
Sep 23, 2011
1.390
1.470
1.390
1.420
155,425
+0.05(+3.65%)
Sep 22, 2011
1.450
1.550
1.360
1.370
274,986
-0.12(-8.05%)
Sep 21, 2011
1.620
1.650
1.490
1.490
135,149
-0.09(-5.70%)
Sep 20, 2011
1.640
1.710
1.550
1.580
277,628
-0.06(-3.66%)
Sep 19, 2011
1.670
1.680
1.600
1.640
228,555
-0.09(-5.20%)
Sep 16, 2011
1.770
1.770
1.650
1.730
216,120
-0.03(-1.70%)
Sep 15, 2011
1.710
1.780
1.700
1.760
83,717
+0.08(+4.76%)
Sep 14, 2011
1.730
1.740
1.600
1.680
276,640
-0.01(-0.59%)
Sep 13, 2011
1.710
1.779
1.670
1.690
113,534
-0.03(-1.74%)
Sep 12, 2011
1.660
1.770
1.640
1.720
117,870
+0.03(+1.78%)
Sep 09, 2011
1.680
1.750
1.650
1.690
222,100
-0.01(-0.59%)
Sep 08, 2011
1.810
1.840
1.670
1.700
111,307
-0.14(-7.61%)
Sep 07, 2011
1.790
1.880
1.780
1.840
90,399
+0.11(+6.36%)
Sep 06, 2011
1.610
1.750
1.610
1.730
111,983
+0.05(+2.98%)
Sep 02, 2011
1.750
1.840
1.650
1.680
151,323
-0.10(-5.62%)
Sep 01, 2011
1.940
1.970
1.750
1.780
110,115
-0.15(-7.77%)
Aug 31, 2011
2.090
2.120
1.920
1.930
118,027
-0.16(-7.66%)
Aug 30, 2011
2.080
2.219
1.890
2.090
61,778
-0.02(-0.95%)
Aug 29, 2011
1.960
2.120
1.890
2.110
105,368
+0.18(+9.33%)
Aug 26, 2011
1.800
1.940
1.790
1.930
136,689
+0.13(+7.22%)
Aug 25, 2011
1.960
1.960
1.780
1.800
99,954
-0.15(-7.69%)
Aug 24, 2011
1.950
1.970
1.750
1.950
65,982
+0.08(+4.28%)
Aug 23, 2011
1.760
1.890
1.750
1.870
91,271
+0.12(+6.86%)
Aug 22, 2011
1.820
1.820
1.730
1.750
35,168
+0.02(+1.16%)
Aug 19, 2011
1.710
1.840
1.710
1.730
89,259
-0.01(-0.57%)
Aug 18, 2011
1.790
1.880
1.690
1.740
219,432
-0.13(-6.95%)
Aug 17, 2011
1.880
1.989
1.810
1.870
62,095
+0.02(+1.08%)
Aug 16, 2011
1.810
1.890
1.770
1.850
134,007
+0.00(+0.00%)
Aug 15, 2011
1.810
1.850
1.750
1.850
57,351
+0.07(+3.93%)
Aug 12, 2011
1.780
1.810
1.680
1.780
204,225
+0.02(+1.14%)
Aug 11, 2011
1.690
1.820
1.690
1.760
355,418
+0.09(+5.39%)
Aug 10, 2011
1.800
2.400
1.580
1.670
246,376
-0.23(-12.11%)
Aug 09, 2011
1.800
1.980
1.610
1.900
215,713
+0.20(+11.76%)
Aug 08, 2011
1.830
1.860
1.690
1.700
242,805
-0.18(-9.57%)
Aug 05, 2011
1.930
1.970
1.800
1.880
87,890
-0.02(-1.05%)
Aug 04, 2011
2.000
2.070
1.800
1.900
149,277
-0.14(-6.86%)
Aug 03, 2011
2.030
2.100
1.930
2.040
147,028
+0.03(+1.49%)
Aug 02, 2011
2.190
2.235
2.010
2.010
149,393
-0.21(-9.26%)
Aug 01, 2011
2.340
2.350
2.160
2.215
162,461
-0.08(-3.70%)
Jul 29, 2011
2.450
2.500
2.270
2.300
99,054
-0.19(-7.63%)
Jul 28, 2011
2.510
2.520
2.470
2.490
106,926
-0.02(-0.80%)
Jul 27, 2011
2.520
2.570
2.321
2.510
217,490
-0.03(-1.18%)
Jul 26, 2011
2.500
2.570
2.480
2.540
162,367
+0.03(+1.20%)
Jul 25, 2011
2.420
2.580
2.370
2.510
144,721
+0.03(+1.21%)
Jul 22, 2011
2.440
2.520
2.389
2.480
150,339
+0.14(+5.98%)
Jul 21, 2011
2.330
2.390
2.280
2.340
126,048
+0.02(+0.86%)
Jul 20, 2011
2.330
2.350
2.290
2.320
46,222
-0.02(-0.85%)
Jul 19, 2011
2.210
2.341
2.210
2.340
78,318
+0.13(+5.88%)
Jul 18, 2011
2.250
2.458
2.180
2.210
64,724
-0.04(-1.78%)
Jul 15, 2011
2.230
2.280
2.230
2.250
105,762
+0.03(+1.35%)
Jul 14, 2011
2.200
2.250
2.141
2.220
78,272
+0.03(+1.37%)
Jul 13, 2011
2.120
2.190
2.120
2.190
55,876
+0.07(+3.30%)
Jul 12, 2011
2.090
2.150
2.080
2.120
71,487
+0.02(+0.95%)
Jul 11, 2011
2.150
2.150
2.090
2.100
54,290
-0.10(-4.55%)
Jul 08, 2011
2.380
2.380
2.170
2.200
135,095
-0.24(-9.84%)
Jul 07, 2011
2.390
2.500
2.310
2.440
172,088
+0.08(+3.39%)
Jul 06, 2011
2.160
2.360
2.100
2.360
136,492
+0.19(+8.76%)
Jul 05, 2011
2.180
2.180
2.090
2.170
71,400
-0.01(-0.46%)
Jul 01, 2011
2.160
2.190
2.150
2.180
59,323
+0.03(+1.40%)
Jun 30, 2011
2.160
2.180
2.100
2.150
600,596
+0.01(+0.47%)
Jun 29, 2011
2.190
2.190
2.090
2.140
45,460
-0.04(-1.83%)
Jun 28, 2011
2.120
2.180
2.090
2.180
74,147
+0.02(+0.93%)
Jun 27, 2011
2.040
2.160
2.030
2.160
70,499
+0.12(+5.88%)
Jun 24, 2011
2.150
2.150
2.030
2.040
586,568
-0.10(-4.67%)
Jun 23, 2011
2.050
2.140
2.040
2.140
50,008
+0.03(+1.42%)
Jun 22, 2011
2.160
2.190
2.100
2.110
56,656
-0.08(-3.65%)
Jun 21, 2011
2.190
2.200
2.130
2.190
99,775
+0.04(+1.86%)
Jun 20, 2011
2.160
2.220
2.120
2.150
94,032
-0.04(-1.83%)
Jun 17, 2011
2.190
2.200
2.170
2.190
239,681
+0.02(+1.15%)
Jun 16, 2011
2.110
2.210
2.020
2.165
178,920
+0.06(+3.10%)
Jun 15, 2011
2.090
2.150
2.080
2.100
89,785
-0.04(-1.87%)
Jun 14, 2011
2.090
2.150
2.070
2.140
79,936
+0.09(+4.39%)
Jun 13, 2011
2.060
2.080
2.000
2.050
122,973
+0.00(+0.00%)
Jun 10, 2011
2.180
2.280
2.000
2.050
1,299,040
-0.16(-7.24%)
Jun 09, 2011
2.210
2.260
2.190
2.210
293,167
+0.02(+0.91%)
Jun 08, 2011
2.180
2.250
2.170
2.190
126,231
-0.01(-0.45%)
Jun 07, 2011
2.240
2.240
2.160
2.200
158,334
-0.01(-0.45%)
Jun 06, 2011
2.230
2.280
2.200
2.210
125,678
+0.01(+0.45%)
Jun 03, 2011
2.210
2.320
2.200
2.200
126,079
+0.11(+5.26%)
May 24, 2011
2.120
2.150
2.050
2.090
200,147
-0.02(-0.95%)
May 23, 2011
2.110
2.180
2.080
2.110
136,770
-0.06(-2.76%)
May 20, 2011
2.260
2.340
2.170
2.170
104,438
-0.11(-4.82%)
May 19, 2011
2.290
2.330
2.270
2.280
81,410
+0.02(+0.88%)
May 18, 2011
2.280
2.280
2.230
2.260
83,432
-0.01(-0.44%)
May 17, 2011
2.280
2.300
2.250
2.270
111,882
-0.03(-1.30%)
May 16, 2011
2.440
2.480
2.300
2.300
132,083
-0.17(-6.88%)
May 13, 2011
2.460
2.490
2.370
2.470
79,554
+0.01(+0.41%)
May 12, 2011
2.420
2.499
2.361
2.460
94,392
+0.01(+0.41%)
May 11, 2011
2.570
2.570
2.440
2.450
102,953
-0.15(-5.77%)
May 10, 2011
2.460
2.630
2.420
2.600
158,513
+0.14(+5.69%)
May 09, 2011
2.410
2.460
2.400
2.460
102,873
+0.03(+1.23%)
May 06, 2011
2.430
2.450
2.400
2.430
108,866
+0.04(+1.67%)
May 05, 2011
2.440
2.460
2.340
2.390
114,860
-0.07(-2.85%)
May 04, 2011
2.520
2.555
2.460
2.460
145,823
-0.05(-1.99%)
May 03, 2011
2.540
2.600
2.500
2.510
165,214
-0.04(-1.57%)
May 02, 2011
2.560
2.690
2.540
2.550
135,492
-0.10(-3.77%)
Apr 29, 2011
2.690
2.690
2.640
2.650
106,269
-0.02(-0.75%)
Apr 28, 2011
2.650
2.670
2.640
2.670
189,418
+0.00(+0.00%)
Apr 27, 2011
2.690
2.700
2.650
2.670
39,831
-0.03(-1.11%)
Apr 26, 2011
2.620
2.730
2.620
2.700
196,896
+0.10(+3.65%)
Apr 25, 2011
2.720
2.850
2.510
2.605
261,053
-0.21(-7.30%)
Apr 21, 2011
2.960
2.960
2.780
2.810
176,545
-0.16(-5.39%)
Apr 20, 2011
2.960
3.020
2.660
2.970
284,430
+0.14(+4.95%)
Apr 19, 2011
2.750
2.840
2.750
2.830
257,233
+0.09(+3.28%)
Apr 18, 2011
2.690
2.840
2.650
2.740
268,193
-0.01(-0.36%)
Apr 15, 2011
2.990
2.990
2.710
2.750
502,057
-0.25(-8.33%)
Apr 14, 2011
3.120
3.130
2.990
3.000
724,414
-0.15(-4.76%)
Apr 13, 2011
3.230
3.250
3.150
3.150
284,030
-0.05(-1.56%)
Apr 12, 2011
3.230
3.390
3.140
3.200
481,888
-0.06(-1.84%)
Apr 11, 2011
3.230
3.280
3.180
3.260
216,017
+0.01(+0.31%)
Apr 08, 2011
3.200
3.270
3.100
3.250
140,272
+0.09(+2.85%)
Apr 07, 2011
3.220
3.240
3.090
3.160
321,924
-0.06(-1.86%)
Apr 06, 2011
3.250
3.290
3.150
3.220
310,417
-0.06(-1.83%)
Apr 05, 2011
3.060
3.350
3.050
3.280
794,110
+0.24(+7.89%)
Apr 04, 2011
2.880
3.130
2.820
3.040
234,736
+0.19(+6.67%)
Apr 01, 2011
2.860
2.880
2.830
2.850
175,244
+0.01(+0.35%)
Mar 31, 2011
2.790
2.850
2.740
2.840
170,840
+0.05(+1.79%)
Mar 30, 2011
2.720
2.820
2.700
2.790
129,225
+0.08(+2.95%)
Mar 29, 2011
2.660
2.710
2.640
2.710
93,915
+0.05(+1.88%)
Mar 28, 2011
2.640
2.700
2.640
2.660
149,133
+0.03(+1.14%)
Mar 25, 2011
2.580
2.680
2.550
2.630
144,210
+0.07(+2.73%)
Mar 24, 2011
2.590
2.590
2.530
2.560
56,662
-0.01(-0.39%)
Mar 23, 2011
2.530
2.630
2.510
2.570
98,988
+0.05(+1.98%)
Mar 22, 2011
2.500
2.560
2.480
2.520
112,850
+0.04(+1.61%)
Mar 21, 2011
2.400
2.490
2.350
2.480
169,034
+0.16(+6.90%)
Mar 18, 2011
2.510
2.620
2.320
2.320
680,531
-0.16(-6.45%)
Mar 17, 2011
2.490
2.570
2.440
2.480
135,368
+0.04(+1.64%)
Mar 16, 2011
2.440
2.480
2.390
2.440
140,018
-0.02(-0.81%)
Mar 15, 2011
2.380
2.520
2.350
2.460
117,456
-0.01(-0.40%)
Mar 14, 2011
2.460
2.510
2.380
2.470
128,256
-0.01(-0.40%)
Mar 11, 2011
2.450
2.500
2.440
2.480
90,894
+0.03(+1.22%)
Mar 10, 2011
2.540
2.540
2.380
2.450
187,818
-0.15(-5.77%)
Mar 09, 2011
2.490
2.630
2.490
2.600
135,107
+0.09(+3.59%)
Mar 08, 2011
2.340
2.540
2.310
2.510
79,684
+0.16(+6.81%)
Mar 07, 2011
2.430
2.440
2.340
2.350
132,311
-0.08(-3.29%)
Mar 04, 2011
2.460
2.460
2.410
2.430
80,599
-0.02(-0.82%)
Mar 03, 2011
2.440
2.530
2.430
2.450
190,841
+0.04(+1.66%)
Mar 02, 2011
2.390
2.440
2.350
2.410
72,422
+0.05(+2.12%)
Mar 01, 2011
2.410
2.450
2.350
2.360
95,604
-0.03(-1.26%)
Feb 28, 2011
2.370
2.430
2.320
2.390
97,369
+0.04(+1.70%)
Feb 25, 2011
2.370
2.380
2.220
2.350
167,532
-0.02(-0.84%)
Feb 24, 2011
2.320
2.409
2.250
2.370
121,746
+0.04(+1.72%)
Feb 23, 2011
2.520
2.600
2.310
2.330
218,139
-0.17(-6.80%)
Feb 22, 2011
2.640
2.730
2.500
2.500
208,635
-0.21(-7.75%)
Feb 18, 2011
2.830
2.890
2.400
2.710
428,402
-0.08(-2.87%)
Feb 17, 2011
2.460
2.980
2.460
2.790
401,897
+0.33(+13.41%)
Feb 16, 2011
2.380
2.460
2.370
2.460
125,998
+0.10(+4.24%)
Feb 15, 2011
2.310
2.380
2.300
2.360
84,477
+0.02(+0.85%)
Feb 14, 2011
2.320
2.440
2.250
2.340
68,785
+0.02(+0.86%)
Feb 11, 2011
2.280
2.330
2.260
2.320
49,944
+0.01(+0.43%)
Feb 10, 2011
2.250
2.310
2.230
2.310
60,650
+0.03(+1.32%)
Feb 09, 2011
2.250
2.380
2.250
2.280
95,697
+0.03(+1.33%)
Feb 08, 2011
2.260
2.270
2.210
2.250
109,571
-0.02(-0.88%)
Feb 07, 2011
2.210
2.280
2.210
2.270
135,912
+0.05(+2.25%)
Feb 04, 2011
2.250
2.270
2.210
2.220
112,590
-0.03(-1.33%)
Feb 03, 2011
2.300
2.450
2.240
2.250
84,323
-0.06(-2.60%)
Feb 02, 2011
2.400
2.420
2.271
2.310
110,425
-0.09(-3.75%)
Feb 01, 2011
2.240
2.420
2.200
2.400
185,776
+0.18(+8.11%)
Jan 31, 2011
2.190
2.220
2.141
2.220
147,007
+0.00(+0.00%)
Jan 28, 2011
2.390
2.400
2.180
2.220
232,069
-0.17(-7.11%)
Jan 27, 2011
2.410
2.430
2.350
2.390
141,102
-0.01(-0.42%)
Jan 26, 2011
2.280
2.410
2.270
2.400
198,268
+0.12(+5.26%)
Jan 25, 2011
2.280
2.290
2.250
2.280
71,873
-0.01(-0.44%)
Jan 24, 2011
2.260
2.360
2.250
2.290
104,257
+0.03(+1.33%)
Jan 21, 2011
2.200
2.270
2.198
2.260
181,336
+0.08(+3.67%)
Jan 20, 2011
2.200
2.260
2.170
2.180
142,719
-0.04(-1.80%)
Jan 19, 2011
2.330
2.360
2.210
2.220
268,006
-0.10(-4.31%)
Jan 18, 2011
2.210
2.370
2.200
2.320
266,026
+0.11(+4.98%)
Jan 14, 2011
2.100
2.300
2.100
2.210
186,561
+0.14(+6.76%)
Jan 13, 2011
2.070
2.090
2.010
2.070
187,661
+0.00(+0.00%)
Jan 12, 2011
2.080
2.090
2.040
2.070
183,353
+0.02(+0.98%)
Jan 11, 2011
2.020
2.080
2.015
2.050
84,067
+0.04(+1.99%)
Jan 10, 2011
1.950
2.050
1.950
2.010
350,983
+0.05(+2.55%)
Jan 07, 2011
1.980
1.980
1.930
1.960
401,521
+0.00(+0.00%)
Jan 06, 2011
2.010
2.010
1.900
1.960
107,959
-0.02(-1.01%)
Jan 05, 2011
1.970
1.980
1.930
1.980
129,055
+0.00(+0.00%)
Jan 04, 2011
2.050
2.050
1.945
1.980
159,919
-0.05(-2.46%)
Jan 03, 2011
2.000
2.030
1.950
2.030
115,451
+0.06(+3.05%)
Dec 31, 2010
1.880
1.990
1.820
1.970
133,029
+0.09(+4.79%)
Dec 30, 2010
1.820
1.890
1.810
1.880
100,667
+0.06(+3.30%)
Dec 29, 2010
1.820
1.820
1.800
1.820
56,416
+0.01(+0.55%)
Dec 28, 2010
1.790
1.820
1.780
1.810
87,659
+0.01(+0.56%)
Dec 27, 2010
1.760
1.820
1.760
1.800
57,667
+0.03(+1.41%)
Dec 23, 2010
1.820
1.820
1.730
1.775
447,432
-0.05(-2.47%)
Dec 22, 2010
1.820
1.820
1.790
1.820
50,635
+0.00(+0.00%)
Dec 21, 2010
1.740
1.830
1.720
1.820
72,248
+0.10(+5.81%)
Dec 20, 2010
1.680
1.800
1.680
1.720
154,063
+0.01(+0.58%)
Dec 17, 2010
1.880
1.880
1.660
1.710
434,526
-0.16(-8.56%)
Dec 16, 2010
1.820
1.870
1.810
1.870
60,514
+0.05(+2.75%)
Dec 15, 2010
1.870
1.910
1.750
1.820
218,758
-0.06(-3.19%)
Dec 14, 2010
1.920
1.920
1.870
1.880
120,011
-0.02(-1.05%)
Dec 13, 2010
1.850
1.950
1.830
1.900
103,188
+0.07(+3.83%)
Dec 10, 2010
1.790
1.840
1.790
1.830
170,103
+0.05(+2.81%)
Dec 09, 2010
1.760
1.840
1.750
1.780
242,213
+0.02(+1.14%)
Dec 08, 2010
1.810
1.810
1.740
1.760
45,992
-0.03(-1.68%)
Dec 07, 2010
1.760
1.830
1.720
1.790
229,679
+0.06(+3.47%)
Dec 06, 2010
1.690
1.750
1.630
1.730
93,162
+0.03(+1.76%)
Dec 03, 2010
1.590
1.760
1.580
1.700
174,687
+0.10(+6.25%)
Dec 02, 2010
1.500
1.620
1.470
1.600
277,853
+0.10(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.