Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.390
5.390
5.050
5.200
321,091
-0.22(-4.06%)
Nov 29, 2012
5.200
5.420
5.200
5.420
243,517
+0.28(+5.45%)
Nov 28, 2012
5.050
5.150
4.890
5.140
246,593
+0.04(+0.78%)
Nov 27, 2012
5.210
5.230
5.020
5.100
231,083
-0.10(-1.92%)
Nov 26, 2012
5.240
5.360
5.065
5.200
255,040
-0.05(-0.95%)
Nov 23, 2012
5.120
5.250
5.090
5.250
119,465
+0.18(+3.55%)
Nov 21, 2012
4.940
5.080
4.890
5.070
210,223
+0.18(+3.68%)
Nov 20, 2012
4.900
5.000
4.790
4.890
368,610
+0.03(+0.62%)
Nov 19, 2012
4.660
4.960
4.630
4.860
431,844
+0.28(+6.11%)
Nov 16, 2012
4.470
4.600
4.350
4.580
458,650
+0.11(+2.46%)
Nov 15, 2012
4.650
4.710
4.300
4.470
765,636
-0.19(-4.08%)
Nov 14, 2012
5.070
5.070
4.625
4.660
329,493
-0.37(-7.36%)
Nov 13, 2012
5.100
5.190
4.900
5.030
221,231
-0.14(-2.71%)
Nov 12, 2012
5.310
5.430
5.110
5.170
231,833
-0.14(-2.64%)
Nov 09, 2012
5.240
5.390
5.120
5.310
355,777
+0.02(+0.38%)
Nov 08, 2012
5.480
5.570
5.200
5.290
312,099
-0.21(-3.82%)
Nov 07, 2012
5.450
5.740
5.300
5.500
408,583
-0.04(-0.72%)
Nov 06, 2012
5.830
5.950
5.510
5.540
249,410
-0.20(-3.48%)
Nov 05, 2012
5.570
5.800
5.510
5.740
396,333
+0.19(+3.42%)
Nov 02, 2012
5.850
5.870
5.530
5.550
508,470
-0.30(-5.13%)
Nov 01, 2012
5.540
6.050
5.540
5.850
2,017,541
+0.34(+6.17%)
Oct 31, 2012
5.200
5.690
5.130
5.510
493,520
+0.35(+6.78%)
Oct 26, 2012
5.130
5.160
5.160
5.160
236,900
+0.05(+0.98%)
Oct 25, 2012
5.130
5.230
5.000
5.110
310,911
+0.04(+0.79%)
Oct 24, 2012
5.120
5.180
4.980
5.070
360,702
+0.01(+0.20%)
Oct 23, 2012
5.080
5.130
4.990
5.060
458,159
+0.19(+3.90%)
Oct 19, 2012
4.800
4.980
4.270
4.870
1,452,109
-0.04(-0.81%)
Oct 18, 2012
4.970
5.061
4.880
4.910
416,062
-0.05(-1.01%)
Oct 17, 2012
4.750
5.000
4.720
4.960
358,746
+0.24(+5.08%)
Oct 16, 2012
4.660
4.760
4.640
4.720
286,527
+0.09(+1.94%)
Oct 15, 2012
4.550
4.690
4.370
4.630
340,303
+0.10(+2.21%)
Oct 12, 2012
4.570
4.610
4.510
4.530
124,430
-0.02(-0.44%)
Oct 11, 2012
4.650
4.710
4.520
4.550
301,187
-0.02(-0.44%)
Oct 10, 2012
4.660
4.855
4.570
4.570
331,655
-0.09(-1.93%)
Oct 09, 2012
4.910
4.910
4.570
4.660
440,406
-0.26(-5.28%)
Oct 08, 2012
5.040
5.050
4.900
4.920
339,250
-0.17(-3.34%)
Oct 05, 2012
5.240
5.570
5.080
5.090
721,761
-0.09(-1.74%)
Oct 04, 2012
5.280
5.280
5.100
5.180
429,427
-0.06(-1.15%)
Oct 03, 2012
5.120
5.310
5.050
5.240
511,739
+0.12(+2.34%)
Oct 02, 2012
5.230
5.230
4.980
5.120
288,962
-0.06(-1.16%)
Oct 01, 2012
5.250
5.300
5.060
5.180
164,695
-0.01(-0.19%)
Sep 28, 2012
5.200
5.300
5.100
5.190
352,637
-0.05(-1.05%)
Sep 27, 2012
4.780
5.260
4.760
5.245
737,378
+0.44(+9.04%)
Sep 26, 2012
5.120
5.120
4.770
4.810
322,403
-0.31(-6.05%)
Sep 25, 2012
5.270
5.280
5.010
5.120
545,212
-0.10(-1.92%)
Sep 24, 2012
5.220
5.345
5.130
5.220
396,931
-0.02(-0.38%)
Sep 21, 2012
5.280
5.280
5.170
5.240
730,850
+0.07(+1.35%)
Sep 20, 2012
5.130
5.340
5.070
5.170
196,691
-0.03(-0.58%)
Sep 19, 2012
5.300
5.300
5.072
5.200
320,534
-0.07(-1.33%)
Sep 18, 2012
5.250
5.330
5.110
5.270
363,370
+0.00(+0.00%)
Sep 17, 2012
4.990
5.300
4.770
5.270
607,601
+0.21(+4.15%)
Sep 14, 2012
5.010
5.190
4.980
5.060
650,481
+0.05(+1.00%)
Sep 13, 2012
4.880
5.020
4.740
5.010
505,064
+0.12(+2.45%)
Sep 12, 2012
4.730
4.890
4.650
4.890
327,046
+0.17(+3.60%)
Sep 11, 2012
4.740
4.765
4.680
4.720
424,386
-0.04(-0.84%)
Sep 10, 2012
4.720
4.760
4.600
4.760
309,197
+0.00(+0.00%)
Sep 07, 2012
4.790
4.790
4.650
4.760
238,931
+0.01(+0.21%)
Sep 06, 2012
4.530
4.770
4.530
4.750
557,554
+0.25(+5.56%)
Sep 05, 2012
4.470
4.540
4.430
4.500
171,714
+0.02(+0.45%)
Sep 04, 2012
4.450
4.570
4.270
4.480
155,073
+0.03(+0.67%)
Aug 31, 2012
4.500
4.590
4.410
4.450
123,228
-0.01(-0.22%)
Aug 30, 2012
4.520
4.520
4.360
4.460
155,298
-0.10(-2.19%)
Aug 29, 2012
4.340
4.610
4.310
4.560
427,349
+0.32(+7.55%)
Aug 27, 2012
4.210
4.250
4.130
4.240
336,296
+0.04(+0.95%)
Aug 24, 2012
4.170
4.230
4.090
4.200
199,384
+0.00(+0.00%)
Aug 23, 2012
4.240
4.240
4.110
4.200
165,198
-0.05(-1.18%)
Aug 22, 2012
4.010
4.290
3.980
4.250
291,307
+0.26(+6.52%)
Aug 21, 2012
4.150
4.200
3.970
3.990
183,553
-0.14(-3.39%)
Aug 20, 2012
4.080
4.150
3.970
4.130
221,258
+0.04(+0.98%)
Aug 17, 2012
3.980
4.090
3.910
4.090
164,932
+0.10(+2.51%)
Aug 16, 2012
3.670
4.030
3.600
3.990
346,782
+0.32(+8.72%)
Aug 15, 2012
3.600
3.670
3.580
3.670
122,714
+0.06(+1.66%)
Aug 14, 2012
3.660
3.700
3.580
3.610
107,952
+0.00(+0.00%)
Aug 13, 2012
3.630
3.700
3.540
3.610
155,850
+0.01(+0.28%)
Aug 10, 2012
3.700
3.760
3.560
3.600
164,656
-0.13(-3.49%)
Aug 09, 2012
3.750
3.830
3.630
3.730
204,585
-0.03(-0.80%)
Aug 08, 2012
3.940
3.980
3.750
3.760
176,012
-0.20(-5.05%)
Aug 07, 2012
3.760
3.990
3.650
3.960
359,942
+0.22(+5.88%)
Aug 06, 2012
3.730
3.772
3.680
3.740
197,071
-0.01(-0.27%)
Aug 03, 2012
3.680
3.900
3.560
3.750
387,171
+0.18(+5.04%)
Aug 02, 2012
3.560
3.730
3.500
3.570
320,109
-0.01(-0.28%)
Aug 01, 2012
3.640
3.710
3.560
3.580
325,069
-0.02(-0.56%)
Jul 31, 2012
3.670
3.710
3.570
3.600
183,970
-0.08(-2.17%)
Jul 30, 2012
3.960
4.000
3.580
3.680
312,751
-0.08(-2.13%)
Jul 27, 2012
3.740
3.830
3.650
3.760
428,830
+0.06(+1.62%)
Jul 26, 2012
3.910
3.950
3.650
3.700
459,131
-0.10(-2.63%)
Jul 25, 2012
4.130
4.130
3.780
3.800
305,305
-0.26(-6.40%)
Jul 24, 2012
4.290
4.310
4.000
4.060
388,535
-0.21(-4.92%)
Jul 23, 2012
3.970
4.370
3.940
4.270
365,220
+0.16(+3.89%)
Jul 20, 2012
4.760
4.906
4.060
4.110
861,143
-0.77(-15.78%)
Jul 19, 2012
4.850
4.980
4.800
4.880
220,105
+0.02(+0.41%)
Jul 18, 2012
4.830
5.010
4.810
4.860
135,662
+0.01(+0.21%)
Jul 17, 2012
5.080
5.080
4.760
4.850
173,534
-0.13(-2.61%)
Jul 16, 2012
4.920
5.030
4.812
4.980
245,672
+0.08(+1.63%)
Jul 13, 2012
4.950
5.130
4.810
4.900
244,551
+0.00(+0.00%)
Jul 12, 2012
4.650
4.940
4.520
4.900
404,460
+0.23(+4.93%)
Jul 11, 2012
4.780
4.780
4.560
4.670
241,261
-0.08(-1.68%)
Jul 10, 2012
5.300
5.300
4.690
4.750
434,743
-0.53(-10.04%)
Jul 09, 2012
5.320
5.380
5.210
5.280
160,651
-0.06(-1.12%)
Jul 06, 2012
5.250
5.360
5.160
5.340
184,040
-0.03(-0.56%)
Jul 05, 2012
5.390
5.480
5.300
5.370
307,492
-0.02(-0.37%)
Jul 03, 2012
5.170
5.490
5.120
5.390
315,206
+0.22(+4.26%)
Jul 02, 2012
4.780
5.180
4.750
5.170
514,583
+0.43(+9.07%)
Jun 29, 2012
4.820
4.950
4.670
4.740
795,925
+0.08(+1.72%)
Jun 28, 2012
4.460
4.670
4.340
4.660
470,953
+0.15(+3.33%)
Jun 27, 2012
4.300
4.540
4.270
4.510
464,827
+0.25(+5.87%)
Jun 26, 2012
4.190
4.320
4.011
4.260
194,022
+0.09(+2.16%)
Jun 25, 2012
3.860
4.210
3.850
4.170
267,459
+0.22(+5.57%)
Jun 22, 2012
3.950
4.000
3.840
3.950
1,646,642
+0.05(+1.28%)
Jun 21, 2012
4.280
4.290
3.880
3.900
314,428
-0.40(-9.30%)
Jun 20, 2012
4.410
4.440
4.190
4.300
248,970
-0.10(-2.27%)
Jun 19, 2012
4.380
4.500
4.348
4.400
515,198
+0.05(+1.15%)
Jun 18, 2012
4.120
4.400
4.110
4.350
269,425
+0.19(+4.57%)
Jun 15, 2012
4.030
4.160
4.030
4.160
267,884
+0.11(+2.72%)
Jun 14, 2012
3.960
4.120
3.960
4.050
160,611
+0.05(+1.25%)
Jun 13, 2012
4.060
4.160
3.940
4.000
167,918
-0.08(-1.96%)
Jun 12, 2012
4.070
4.108
3.950
4.080
286,597
+0.06(+1.49%)
Jun 11, 2012
4.140
4.190
3.950
4.020
316,932
-0.02(-0.50%)
Jun 08, 2012
3.800
4.050
3.770
4.040
298,957
+0.22(+5.76%)
Jun 07, 2012
3.730
3.830
3.620
3.820
454,888
+0.28(+7.91%)
Jun 06, 2012
3.500
3.590
3.490
3.540
416,839
+0.09(+2.61%)
Jun 05, 2012
3.520
3.550
3.380
3.450
225,749
-0.06(-1.71%)
Jun 04, 2012
3.630
3.800
3.480
3.510
427,491
-0.08(-2.23%)
Jun 01, 2012
3.790
3.800
3.570
3.590
275,896
-0.37(-9.34%)
May 31, 2012
4.050
4.050
3.820
3.960
222,282
-0.08(-1.98%)
May 30, 2012
4.010
4.050
3.860
4.040
220,830
+0.04(+1.00%)
May 29, 2012
4.030
4.090
3.920
4.000
181,065
+0.03(+0.76%)
May 25, 2012
4.020
4.049
3.820
3.970
256,823
-0.06(-1.49%)
May 24, 2012
3.980
4.100
3.920
4.030
252,284
+0.12(+3.07%)
May 23, 2012
3.740
3.930
3.720
3.910
246,251
+0.15(+3.99%)
May 22, 2012
3.670
3.790
3.670
3.760
456,389
+0.11(+3.01%)
May 21, 2012
3.620
3.760
3.610
3.650
398,757
+0.10(+2.82%)
May 18, 2012
3.820
3.820
3.550
3.550
330,120
-0.28(-7.31%)
May 17, 2012
4.140
4.170
3.800
3.830
296,687
-0.29(-7.04%)
May 16, 2012
4.320
4.370
4.080
4.120
602,028
-0.22(-5.07%)
May 15, 2012
4.290
4.360
4.250
4.340
608,308
+0.05(+1.17%)
May 14, 2012
4.200
4.300
4.090
4.290
220,495
+0.00(+0.00%)
May 11, 2012
4.300
4.420
4.250
4.290
233,330
-0.06(-1.38%)
May 10, 2012
4.070
4.480
4.060
4.350
571,705
+0.37(+9.30%)
May 09, 2012
3.950
4.010
3.900
3.980
199,983
-0.04(-1.00%)
May 08, 2012
3.850
4.030
3.750
4.020
149,103
+0.12(+3.08%)
May 07, 2012
3.780
3.940
3.780
3.900
267,817
+0.09(+2.36%)
May 04, 2012
4.110
4.120
3.810
3.810
271,026
-0.34(-8.19%)
May 03, 2012
4.200
4.390
4.120
4.150
391,337
-0.05(-1.19%)
May 02, 2012
4.060
4.230
4.040
4.200
226,297
+0.09(+2.19%)
May 01, 2012
4.160
4.280
4.110
4.110
250,427
-0.06(-1.44%)
Apr 30, 2012
4.210
4.210
4.080
4.170
247,493
-0.05(-1.18%)
Apr 27, 2012
3.970
4.250
3.959
4.220
461,389
+0.30(+7.65%)
Apr 26, 2012
3.520
3.940
3.520
3.920
347,989
+0.40(+11.36%)
Apr 25, 2012
3.530
3.660
3.490
3.520
288,310
+0.04(+1.15%)
Apr 24, 2012
3.510
3.570
3.430
3.480
301,121
-0.02(-0.43%)
Apr 23, 2012
3.650
3.650
3.420
3.495
293,183
-0.17(-4.51%)
Apr 20, 2012
4.310
4.350
3.650
3.660
807,844
-0.41(-10.07%)
Apr 19, 2012
3.920
4.080
3.850
4.070
433,083
+0.14(+3.56%)
Apr 18, 2012
3.930
4.000
3.810
3.930
257,677
-0.03(-0.76%)
Apr 17, 2012
3.780
3.970
3.760
3.960
214,755
+0.25(+6.74%)
Apr 16, 2012
3.740
3.770
3.640
3.710
127,606
-0.01(-0.27%)
Apr 13, 2012
3.750
3.770
3.630
3.720
172,616
-0.04(-1.06%)
Apr 12, 2012
3.670
3.800
3.670
3.760
174,215
+0.11(+3.01%)
Apr 11, 2012
3.520
3.840
3.520
3.650
192,730
+0.14(+3.99%)
Apr 10, 2012
3.790
3.830
3.500
3.510
354,324
-0.29(-7.63%)
Apr 09, 2012
3.800
3.870
3.722
3.800
257,300
-0.10(-2.56%)
Apr 05, 2012
3.850
3.960
3.820
3.900
226,260
+0.00(+0.00%)
Apr 04, 2012
3.920
3.990
3.890
3.900
272,990
-0.12(-2.99%)
Apr 03, 2012
4.210
4.250
4.000
4.020
328,220
-0.23(-5.41%)
Apr 02, 2012
4.210
4.340
4.120
4.250
212,539
+0.02(+0.47%)
Mar 30, 2012
4.350
4.420
4.200
4.230
422,823
-0.05(-1.17%)
Mar 29, 2012
4.390
4.390
4.090
4.280
323,527
-0.15(-3.39%)
Mar 28, 2012
4.520
4.520
4.350
4.430
401,541
-0.05(-1.12%)
Mar 27, 2012
4.440
4.550
4.230
4.480
608,589
+0.08(+1.82%)
Mar 26, 2012
4.240
4.410
4.210
4.400
716,047
+0.25(+6.02%)
Mar 23, 2012
3.990
4.180
3.820
4.150
644,153
+0.19(+4.80%)
Mar 22, 2012
4.390
4.410
3.939
3.960
835,508
-0.44(-10.00%)
Mar 21, 2012
4.270
4.470
4.260
4.400
503,953
+0.14(+3.29%)
Mar 20, 2012
4.150
4.290
4.050
4.260
299,012
+0.09(+2.16%)
Mar 19, 2012
4.020
4.200
4.000
4.170
509,140
+0.17(+4.25%)
Mar 16, 2012
3.880
4.120
3.870
4.000
722,250
+0.15(+3.90%)
Mar 15, 2012
3.740
3.960
3.610
3.850
1,000,081
+0.26(+7.24%)
Mar 14, 2012
3.510
3.640
3.500
3.590
313,784
+0.09(+2.57%)
Mar 13, 2012
3.340
3.540
3.330
3.500
1,174,278
+0.21(+6.38%)
Mar 12, 2012
3.330
3.360
3.280
3.290
122,383
-0.01(-0.30%)
Mar 09, 2012
3.270
3.390
3.260
3.300
455,172
+0.04(+1.23%)
Mar 08, 2012
3.230
3.300
3.150
3.260
244,819
+0.08(+2.52%)
Mar 07, 2012
3.130
3.200
3.120
3.180
288,347
+0.09(+2.91%)
Mar 06, 2012
3.130
3.240
3.080
3.090
474,142
-0.08(-2.52%)
Mar 05, 2012
3.090
3.200
3.030
3.170
173,031
+0.08(+2.59%)
Mar 02, 2012
3.060
3.210
3.050
3.090
343,598
+0.06(+1.98%)
Mar 01, 2012
3.050
3.150
3.030
3.030
143,837
-0.03(-0.98%)
Feb 29, 2012
3.170
3.215
3.030
3.060
377,700
-0.09(-2.86%)
Feb 28, 2012
3.100
3.200
3.081
3.150
277,747
+0.07(+2.27%)
Feb 27, 2012
3.120
3.170
3.070
3.080
147,106
-0.04(-1.28%)
Feb 24, 2012
3.040
3.230
3.000
3.120
629,695
+0.13(+4.35%)
Feb 23, 2012
2.720
2.990
2.660
2.990
199,694
+0.30(+11.15%)
Feb 22, 2012
2.750
2.910
2.690
2.690
222,144
-0.10(-3.58%)
Feb 21, 2012
3.000
3.050
2.780
2.790
180,206
-0.18(-6.06%)
Feb 17, 2012
3.120
3.160
2.960
2.970
221,805
-0.01(-0.34%)
Feb 16, 2012
2.850
2.990
2.820
2.980
170,109
+0.15(+5.30%)
Feb 15, 2012
2.940
3.010
2.770
2.830
162,418
-0.09(-3.08%)
Feb 14, 2012
3.030
3.030
2.850
2.920
202,415
-0.13(-4.26%)
Feb 13, 2012
3.040
3.108
3.000
3.050
75,832
+0.05(+1.67%)
Feb 10, 2012
3.040
3.060
2.990
3.000
176,225
-0.08(-2.60%)
Feb 09, 2012
3.120
3.120
3.060
3.080
169,701
-0.02(-0.65%)
Feb 08, 2012
3.080
3.200
3.030
3.100
218,763
+0.02(+0.65%)
Feb 07, 2012
3.060
3.160
2.970
3.080
445,910
+0.04(+1.32%)
Feb 06, 2012
2.970
3.070
2.900
3.040
229,103
+0.06(+2.01%)
Feb 03, 2012
2.930
3.080
2.850
2.980
682,521
+0.15(+5.30%)
Feb 02, 2012
2.670
2.850
2.650
2.830
248,313
+0.17(+6.39%)
Feb 01, 2012
2.560
2.740
2.500
2.660
273,340
+0.13(+5.14%)
Jan 31, 2012
2.550
2.620
2.480
2.530
111,680
+0.01(+0.40%)
Jan 30, 2012
2.480
2.540
2.470
2.520
115,349
+0.00(+0.00%)
Jan 27, 2012
2.470
2.533
2.470
2.520
58,609
+0.03(+1.20%)
Jan 26, 2012
2.610
2.620
2.460
2.490
140,203
-0.11(-4.23%)
Jan 25, 2012
2.650
2.730
2.580
2.600
131,443
-0.04(-1.52%)
Jan 24, 2012
2.490
2.690
2.490
2.640
170,076
+0.12(+4.76%)
Jan 23, 2012
2.490
2.550
2.290
2.520
40,752
+0.02(+0.80%)
Jan 20, 2012
2.540
2.600
2.340
2.500
163,650
-0.05(-1.96%)
Jan 19, 2012
2.660
2.700
2.550
2.550
120,503
-0.10(-3.77%)
Jan 18, 2012
2.660
2.705
2.550
2.650
192,951
-0.03(-1.12%)
Jan 17, 2012
2.420
2.750
2.400
2.680
232,019
+0.29(+12.13%)
Jan 13, 2012
2.360
2.400
2.330
2.390
53,958
-0.01(-0.42%)
Jan 12, 2012
2.350
2.410
2.340
2.400
197,872
+0.10(+4.35%)
Jan 11, 2012
2.150
2.450
2.131
2.300
161,830
+0.14(+6.48%)
Jan 10, 2012
2.170
2.200
2.110
2.160
165,493
+0.02(+0.93%)
Jan 09, 2012
2.150
2.190
2.110
2.140
84,685
-0.01(-0.47%)
Jan 06, 2012
2.080
2.180
2.040
2.150
73,009
+0.06(+2.87%)
Jan 05, 2012
2.040
2.090
2.000
2.090
70,870
+0.04(+1.95%)
Jan 04, 2012
2.040
2.080
1.950
2.050
84,034
+0.01(+0.49%)
Dec 30, 2011
2.060
2.051
2.000
2.040
99,243
-0.02(-0.97%)
Dec 29, 2011
1.970
2.060
1.970
2.060
116,482
+0.11(+5.64%)
Dec 28, 2011
1.990
1.990
1.890
1.950
108,546
-0.05(-2.50%)
Dec 27, 2011
2.020
2.050
1.990
2.000
53,790
-0.04(-1.96%)
Dec 23, 2011
2.010
2.060
1.990
2.040
118,148
-0.01(-0.49%)
Dec 21, 2011
1.930
2.080
1.910
2.050
190,042
+0.12(+6.22%)
Dec 20, 2011
1.830
1.940
1.815
1.930
194,993
+0.16(+9.04%)
Dec 19, 2011
1.800
1.870
1.760
1.770
67,848
-0.01(-0.56%)
Dec 16, 2011
1.750
1.800
1.750
1.780
182,192
+0.06(+3.49%)
Dec 15, 2011
1.810
1.860
1.700
1.720
106,144
-0.06(-3.37%)
Dec 14, 2011
1.800
1.880
1.770
1.780
182,425
-0.04(-2.20%)
Dec 13, 2011
1.970
1.980
1.800
1.820
84,770
-0.12(-6.19%)
Dec 12, 2011
1.910
1.980
1.860
1.940
64,560
+0.02(+1.04%)
Dec 09, 2011
1.850
1.940
1.810
1.920
187,831
+0.08(+4.35%)
Dec 08, 2011
1.910
1.938
1.840
1.840
207,752
-0.05(-2.65%)
Dec 07, 2011
1.850
1.961
1.760
1.890
350,764
+0.02(+1.07%)
Dec 06, 2011
1.850
1.891
1.800
1.870
130,303
+0.04(+2.19%)
Dec 05, 2011
1.830
1.920
1.770
1.830
319,635
+0.13(+7.65%)
Dec 02, 2011
1.560
1.700
1.520
1.700
251,076
+0.15(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.