Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.48
11.60
11.15
11.30
1,874,770
-0.14(-1.22%)
Nov 29, 2012
11.42
11.72
11.26
11.44
2,520,517
+0.08(+0.70%)
Nov 28, 2012
11.35
11.39
11.06
11.36
2,865,757
-0.05(-0.44%)
Nov 27, 2012
11.13
11.81
11.02
11.41
3,845,167
+0.25(+2.24%)
Nov 26, 2012
11.35
11.44
10.88
11.16
4,537,479
-0.27(-2.36%)
Nov 23, 2012
11.95
12.02
11.35
11.43
2,733,627
-0.30(-2.56%)
Nov 21, 2012
10.34
12.59
10.34
11.73
16,639,508
+1.38(+13.33%)
Nov 20, 2012
10.30
10.85
10.15
10.35
3,310,483
+0.06(+0.58%)
Nov 19, 2012
10.41
10.48
10.12
10.29
3,530,271
-0.04(-0.39%)
Nov 16, 2012
10.53
10.67
10.14
10.33
2,833,283
+0.06(+0.58%)
Nov 15, 2012
10.62
10.62
9.860
10.27
5,523,025
-0.41(-3.84%)
Nov 14, 2012
11.44
11.45
10.39
10.68
4,872,064
-0.76(-6.64%)
Nov 13, 2012
11.17
11.58
11.00
11.44
3,847,975
+0.07(+0.66%)
Nov 12, 2012
11.20
11.52
10.87
11.37
8,172,369
+0.53(+4.84%)
Nov 09, 2012
10.02
11.00
10.00
10.84
6,980,974
+0.60(+5.86%)
Nov 08, 2012
10.85
10.86
10.16
10.24
6,357,311
-0.72(-6.57%)
Nov 07, 2012
11.37
11.41
10.60
10.96
10,067,631
-0.86(-7.28%)
Nov 06, 2012
13.38
13.69
11.00
11.82
24,253,740
-3.13(-20.94%)
Nov 05, 2012
14.36
15.25
13.50
14.95
6,237,040
+0.62(+4.33%)
Nov 02, 2012
15.13
15.40
14.31
14.33
3,458,348
-0.70(-4.66%)
Nov 01, 2012
14.70
15.09
14.12
15.03
5,055,458
+0.13(+0.88%)
Oct 31, 2012
17.21
17.27
14.61
14.90
7,759,695
-2.65(-15.10%)
Oct 26, 2012
17.84
17.55
17.55
17.55
1,622,100
-0.37(-2.06%)
Oct 25, 2012
18.80
18.94
17.45
17.92
2,788,907
-0.79(-4.22%)
Oct 24, 2012
18.93
19.18
18.69
18.71
1,749,778
-0.17(-0.90%)
Oct 23, 2012
19.35
19.35
18.66
18.88
2,034,871
-1.72(-8.35%)
Oct 19, 2012
20.68
21.52
20.50
20.60
2,309,539
-0.46(-2.18%)
Oct 18, 2012
22.10
22.10
20.83
21.06
3,236,485
-1.24(-5.56%)
Oct 17, 2012
22.69
22.72
22.03
22.30
2,346,052
-0.41(-1.80%)
Oct 16, 2012
22.92
22.92
22.52
22.71
1,487,133
-0.03(-0.13%)
Oct 15, 2012
23.27
23.59
22.50
22.74
3,973,028
-0.12(-0.52%)
Oct 12, 2012
22.02
23.41
21.86
22.86
3,961,068
+0.92(+4.19%)
Oct 11, 2012
21.96
22.06
21.54
21.94
2,366,036
+0.20(+0.92%)
Oct 10, 2012
21.00
22.05
20.89
21.74
4,230,826
+0.83(+3.97%)
Oct 09, 2012
20.47
21.18
20.21
20.91
4,472,677
+0.47(+2.30%)
Oct 08, 2012
18.45
20.80
18.30
20.44
5,632,697
+1.89(+10.19%)
Oct 05, 2012
19.25
19.38
18.50
18.55
1,361,446
-0.57(-3.01%)
Oct 04, 2012
18.81
19.20
18.30
19.12
2,422,143
+0.38(+2.00%)
Oct 03, 2012
18.51
18.84
18.20
18.75
2,273,012
+0.37(+2.01%)
Oct 02, 2012
18.31
18.59
17.90
18.38
2,187,197
+0.08(+0.44%)
Oct 01, 2012
18.03
18.70
17.85
18.30
2,666,343
+0.49(+2.75%)
Sep 28, 2012
17.72
18.00
17.41
17.81
1,488,203
-0.01(-0.06%)
Sep 27, 2012
18.02
18.12
17.70
17.82
2,240,207
-0.08(-0.45%)
Sep 26, 2012
18.14
18.26
17.21
17.90
4,364,529
-0.39(-2.11%)
Sep 25, 2012
18.81
19.42
18.03
18.29
4,950,366
-0.68(-3.56%)
Sep 24, 2012
20.62
20.84
18.82
18.96
7,757,501
-2.04(-9.71%)
Sep 21, 2012
20.60
21.60
20.35
21.00
10,460,143
-2.72(-11.47%)
Sep 20, 2012
24.22
24.26
23.64
23.72
1,396,726
-0.56(-2.31%)
Sep 19, 2012
24.65
24.66
24.06
24.28
1,832,040
-0.16(-0.65%)
Sep 18, 2012
23.37
24.86
23.10
24.44
5,624,650
+1.51(+6.59%)
Sep 17, 2012
22.00
22.98
21.98
22.93
2,642,438
+0.85(+3.85%)
Sep 14, 2012
22.39
22.48
21.94
22.08
1,440,569
-0.31(-1.38%)
Sep 13, 2012
22.58
22.61
22.15
22.39
978,872
-0.23(-1.02%)
Sep 12, 2012
22.24
22.86
22.04
22.62
1,265,645
+0.36(+1.62%)
Sep 11, 2012
22.49
22.57
22.00
22.26
1,618,309
-0.31(-1.37%)
Sep 10, 2012
22.58
22.87
22.15
22.57
1,131,694
-0.06(-0.27%)
Sep 07, 2012
22.90
23.10
22.46
22.63
1,864,102
-0.25(-1.09%)
Sep 06, 2012
22.34
22.97
22.34
22.88
2,510,162
+0.71(+3.20%)
Sep 05, 2012
22.00
22.74
22.00
22.17
1,855,080
+0.09(+0.41%)
Sep 04, 2012
21.56
22.20
21.46
22.08
1,531,099
+0.63(+2.94%)
Aug 31, 2012
21.73
21.87
21.29
21.45
911,314
-0.06(-0.28%)
Aug 30, 2012
21.81
21.93
21.50
21.51
1,156,104
-0.45(-2.05%)
Aug 29, 2012
21.79
22.22
21.60
21.96
1,681,040
+0.06(+0.27%)
Aug 27, 2012
21.63
22.34
21.53
21.90
2,065,287
+0.23(+1.06%)
Aug 24, 2012
21.26
21.84
21.05
21.67
1,667,569
+0.45(+2.12%)
Aug 23, 2012
21.35
21.45
21.05
21.22
1,241,672
-0.16(-0.75%)
Aug 22, 2012
20.71
21.60
20.60
21.38
2,685,397
+0.72(+3.48%)
Aug 21, 2012
20.77
21.00
20.24
20.66
3,831,427
-0.10(-0.50%)
Aug 20, 2012
21.82
21.87
20.53
20.76
5,095,943
-1.05(-4.80%)
Aug 17, 2012
20.89
21.89
20.60
21.81
6,169,116
-0.95(-4.17%)
Aug 16, 2012
22.79
22.94
22.52
22.76
1,789,546
-0.25(-1.09%)
Aug 15, 2012
23.06
23.18
22.58
23.01
2,502,082
-0.23(-0.99%)
Aug 14, 2012
22.21
23.30
21.91
23.24
4,686,958
+1.52(+7.00%)
Aug 13, 2012
21.61
22.27
21.50
21.72
1,963,692
+0.12(+0.56%)
Aug 10, 2012
21.50
21.70
21.31
21.60
1,741,709
-0.06(-0.28%)
Aug 09, 2012
21.77
22.06
21.53
21.66
2,434,806
-0.54(-2.43%)
Aug 08, 2012
22.16
22.85
22.02
22.20
5,124,597
-0.98(-4.23%)
Aug 07, 2012
22.07
23.52
22.07
23.18
6,363,411
+1.96(+9.24%)
Aug 06, 2012
20.87
21.48
20.84
21.22
2,188,743
+0.30(+1.43%)
Aug 03, 2012
20.77
21.24
20.50
20.92
2,190,165
+0.16(+0.77%)
Aug 02, 2012
20.01
21.25
19.75
20.76
3,155,967
+0.80(+4.01%)
Aug 01, 2012
21.20
21.24
19.85
19.96
5,958,637
-1.07(-5.09%)
Jul 31, 2012
22.12
22.54
21.02
21.03
4,357,411
-1.25(-5.61%)
Jul 30, 2012
22.24
22.52
21.76
22.28
3,220,896
-0.07(-0.31%)
Jul 27, 2012
23.09
23.32
22.22
22.35
3,445,449
-0.69(-2.99%)
Jul 26, 2012
22.34
23.49
22.25
23.04
4,918,746
+0.86(+3.88%)
Jul 25, 2012
23.04
23.13
22.00
22.18
4,960,082
-0.82(-3.54%)
Jul 24, 2012
22.32
23.94
21.76
23.00
10,014,159
+0.61(+2.70%)
Jul 23, 2012
23.22
23.84
21.87
22.39
11,246,332
-1.75(-7.27%)
Jul 20, 2012
25.65
25.65
21.70
24.14
26,350,198
-1.63(-6.32%)
Jul 19, 2012
29.12
29.15
25.15
25.77
21,756,828
-3.23(-11.12%)
Jul 18, 2012
30.33
31.21
28.80
29.00
37,787,432
+2.54(+9.60%)
Jul 17, 2012
28.96
29.90
20.90
26.46
18,947,036
-2.24(-7.82%)
Jul 16, 2012
27.55
29.24
27.10
28.70
8,892,385
+1.54(+5.69%)
Jul 13, 2012
28.00
28.04
27.11
27.16
3,813,097
-0.57(-2.06%)
Jul 12, 2012
27.13
27.97
26.39
27.73
4,276,230
+0.24(+0.87%)
Jul 11, 2012
28.48
28.55
27.35
27.49
4,329,817
-0.94(-3.31%)
Jul 10, 2012
28.61
28.68
28.35
28.43
3,439,163
-0.04(-0.14%)
Jul 09, 2012
28.70
28.95
28.15
28.47
2,184,903
-0.04(-0.14%)
Jul 06, 2012
28.35
28.68
27.12
28.51
2,980,559
-0.34(-1.18%)
Jul 05, 2012
29.74
29.82
28.83
28.85
4,068,789
-1.08(-3.61%)
Jul 03, 2012
29.70
29.99
29.35
29.93
2,185,226
+0.60(+2.05%)
Jul 02, 2012
28.74
29.35
28.56
29.33
3,332,331
+0.79(+2.77%)
Jun 29, 2012
29.29
29.30
28.26
28.54
2,685,298
+0.02(+0.07%)
Jun 28, 2012
28.63
29.21
28.01
28.52
5,229,661
+0.19(+0.67%)
Jun 27, 2012
26.69
29.42
26.37
28.33
12,446,837
+1.94(+7.35%)
Jun 26, 2012
26.57
26.80
25.67
26.39
1,703,071
-0.03(-0.11%)
Jun 25, 2012
26.34
26.73
26.18
26.42
2,256,969
-0.09(-0.34%)
Jun 22, 2012
26.46
26.70
26.00
26.51
2,431,995
+0.39(+1.49%)
Jun 21, 2012
26.86
27.00
25.71
26.12
3,316,021
-0.75(-2.79%)
Jun 20, 2012
27.15
27.23
26.53
26.87
1,847,048
-0.04(-0.15%)
Jun 19, 2012
26.98
27.95
26.67
26.91
3,830,376
+0.17(+0.64%)
Jun 18, 2012
25.98
27.22
25.85
26.74
3,630,176
+1.00(+3.89%)
Jun 15, 2012
25.33
25.97
25.29
25.74
2,317,783
+0.41(+1.62%)
Jun 14, 2012
24.88
25.75
24.60
25.33
2,243,265
+0.44(+1.77%)
Jun 13, 2012
24.97
25.54
24.65
24.89
2,784,294
-0.07(-0.28%)
Jun 12, 2012
24.42
25.19
24.23
24.96
1,679,421
+0.71(+2.93%)
Jun 11, 2012
24.82
25.60
24.24
24.25
2,200,820
-0.20(-0.82%)
Jun 08, 2012
23.90
24.59
23.57
24.45
1,347,172
+0.49(+2.05%)
Jun 07, 2012
24.32
24.40
23.81
23.96
1,457,405
-0.02(-0.08%)
Jun 06, 2012
23.95
24.03
23.64
23.98
1,131,279
+0.34(+1.44%)
Jun 05, 2012
23.63
23.80
23.05
23.64
2,048,057
-0.04(-0.17%)
Jun 04, 2012
23.67
23.82
22.84
23.68
1,562,650
+0.10(+0.42%)
Jun 01, 2012
24.10
24.34
23.39
23.58
2,508,432
-1.21(-4.88%)
May 31, 2012
24.56
24.83
24.05
24.79
2,099,414
+0.33(+1.35%)
May 30, 2012
24.65
24.88
24.45
24.46
2,115,247
-0.43(-1.73%)
May 29, 2012
24.69
24.98
24.25
24.89
1,651,566
+0.30(+1.22%)
May 25, 2012
24.57
24.90
24.40
24.59
2,111,375
-0.18(-0.73%)
May 24, 2012
24.76
24.80
24.18
24.77
1,562,012
+0.22(+0.90%)
May 23, 2012
23.70
24.65
23.51
24.55
1,861,982
+0.59(+2.46%)
May 22, 2012
23.81
24.36
23.51
23.96
2,842,567
+0.34(+1.44%)
May 21, 2012
22.64
23.67
22.21
23.62
4,043,535
+1.22(+5.45%)
May 18, 2012
23.01
23.35
22.29
22.40
3,516,877
-0.50(-2.18%)
May 17, 2012
24.28
24.31
22.89
22.90
2,696,162
-1.30(-5.39%)
May 16, 2012
23.89
24.50
23.80
24.20
2,119,176
+0.44(+1.87%)
May 15, 2012
23.76
24.39
23.52
23.76
2,878,176
-0.02(-0.08%)
May 14, 2012
24.19
24.39
23.51
23.78
2,907,681
-0.92(-3.72%)
May 11, 2012
23.06
24.78
23.01
24.70
6,899,839
+2.01(+8.86%)
May 10, 2012
23.00
23.50
21.98
22.69
4,622,267
-0.06(-0.26%)
May 09, 2012
22.63
22.97
22.18
22.75
1,804,153
-0.03(-0.13%)
May 08, 2012
23.01
23.18
21.70
22.78
5,527,028
-0.80(-3.39%)
May 07, 2012
22.80
23.75
22.42
23.58
2,328,587
+0.45(+1.95%)
May 04, 2012
23.59
23.91
23.11
23.13
2,447,507
-0.55(-2.32%)
May 03, 2012
24.44
24.49
23.55
23.68
2,454,755
-0.72(-2.95%)
May 02, 2012
23.67
24.50
23.66
24.40
2,701,077
+0.22(+0.93%)
May 01, 2012
24.34
24.64
23.80
24.18
2,585,103
-0.04(-0.19%)
Apr 30, 2012
25.47
25.49
24.14
24.22
4,996,375
-0.93(-3.70%)
Apr 27, 2012
24.47
26.75
24.47
25.15
10,852,973
+0.72(+2.95%)
Apr 26, 2012
24.68
24.80
24.07
24.43
3,508,770
+0.20(+0.83%)
Apr 25, 2012
22.75
24.49
22.70
24.23
6,980,022
+1.80(+8.02%)
Apr 24, 2012
22.76
22.90
22.38
22.43
2,185,272
-0.27(-1.19%)
Apr 23, 2012
22.66
22.80
22.37
22.70
2,140,471
-0.25(-1.09%)
Apr 20, 2012
22.50
23.02
22.25
22.95
3,929,204
+0.76(+3.42%)
Apr 19, 2012
22.41
22.79
22.12
22.19
3,533,955
+0.05(+0.23%)
Apr 18, 2012
21.67
22.35
21.41
22.14
3,701,652
+0.47(+2.17%)
Apr 17, 2012
22.02
22.02
21.55
21.67
3,362,877
-0.18(-0.82%)
Apr 16, 2012
22.30
22.55
21.68
21.85
3,321,463
-0.29(-1.31%)
Apr 13, 2012
22.17
22.25
21.97
22.14
3,827,610
-0.02(-0.09%)
Apr 12, 2012
22.31
22.36
22.00
22.16
3,868,282
-0.06(-0.27%)
Apr 11, 2012
21.88
22.29
21.55
22.22
5,474,534
+0.66(+3.06%)
Apr 10, 2012
23.46
23.54
21.48
21.56
16,446,656
-1.36(-5.93%)
Apr 09, 2012
22.48
23.11
22.13
22.92
9,549,027
+0.39(+1.73%)
Apr 05, 2012
22.76
23.66
22.10
22.53
9,561,050
+0.16(+0.72%)
Apr 04, 2012
22.11
22.45
21.52
22.37
6,673,041
+0.14(+0.64%)
Apr 03, 2012
21.89
22.34
21.12
22.23
7,366,328
+0.51(+2.33%)
Apr 02, 2012
23.00
23.10
21.55
21.72
6,221,667
-0.64(-2.86%)
Mar 30, 2012
21.85
23.15
21.81
22.36
14,622,636
+1.08(+5.08%)
Mar 29, 2012
19.61
23.75
19.55
21.28
30,756,460
+0.91(+4.47%)
Mar 28, 2012
20.95
21.16
20.08
20.37
3,877,753
-0.48(-2.30%)
Mar 27, 2012
21.03
21.15
20.24
20.85
5,472,190
-0.17(-0.81%)
Mar 26, 2012
22.05
22.45
20.89
21.02
11,286,554
-0.29(-1.36%)
Mar 23, 2012
20.79
21.59
20.68
21.31
4,134,301
+0.50(+2.40%)
Mar 22, 2012
20.92
21.05
20.50
20.81
2,349,235
-0.28(-1.33%)
Mar 21, 2012
20.81
21.68
20.79
21.09
3,756,253
+0.27(+1.30%)
Mar 20, 2012
21.05
21.12
20.43
20.82
3,873,887
-0.31(-1.47%)
Mar 19, 2012
20.24
21.68
20.13
21.13
7,232,995
+0.88(+4.35%)
Mar 16, 2012
20.22
20.53
20.01
20.25
3,292,514
+0.11(+0.55%)
Mar 15, 2012
20.07
20.75
19.87
20.14
4,222,727
+0.09(+0.45%)
Mar 14, 2012
20.10
20.90
19.80
20.05
3,366,089
-0.14(-0.69%)
Mar 13, 2012
20.69
20.69
19.39
20.19
6,090,639
-0.06(-0.30%)
Mar 12, 2012
20.43
20.88
20.11
20.25
3,421,370
-0.41(-1.98%)
Mar 09, 2012
21.43
21.45
20.37
20.66
4,446,185
-0.59(-2.78%)
Mar 08, 2012
21.50
21.65
20.90
21.25
3,824,203
-0.33(-1.53%)
Mar 07, 2012
21.74
22.00
21.21
21.58
3,435,435
+0.06(+0.28%)
Mar 06, 2012
20.33
21.63
20.07
21.52
10,198,980
-0.25(-1.15%)
Mar 05, 2012
21.33
22.25
21.30
21.77
6,206,564
+0.13(+0.60%)
Mar 02, 2012
22.16
22.64
21.55
21.64
8,146,176
-0.61(-2.74%)
Mar 01, 2012
23.00
23.25
22.00
22.25
18,844,516
-0.25(-1.11%)
Feb 29, 2012
22.54
23.48
21.76
22.50
17,418,612
+1.24(+5.84%)
Feb 28, 2012
24.30
24.50
21.08
21.26
20,254,028
-2.52(-10.60%)
Feb 27, 2012
22.93
25.14
22.91
23.78
34,900,008
+1.65(+7.46%)
Feb 24, 2012
19.14
22.19
18.76
22.13
29,144,444
+3.40(+18.15%)
Feb 23, 2012
20.70
21.44
18.54
18.73
58,717,016
+8.18(+77.54%)
Feb 21, 2012
12.01
12.09
10.31
10.55
11,750,700
-1.44(-12.01%)
Feb 17, 2012
11.68
12.22
11.24
11.99
12,579,368
+0.81(+7.25%)
Feb 16, 2012
12.22
12.95
10.12
11.18
14,804,477
-0.81(-6.76%)
Feb 15, 2012
12.11
12.25
11.88
11.99
2,604,323
-0.08(-0.66%)
Feb 14, 2012
12.43
12.45
12.05
12.07
2,004,937
-0.32(-2.58%)
Feb 13, 2012
12.50
12.68
12.08
12.39
3,079,858
+0.04(+0.36%)
Feb 10, 2012
12.74
12.75
12.33
12.35
2,254,431
-0.42(-3.33%)
Feb 09, 2012
12.87
12.93
12.71
12.77
1,560,059
-0.05(-0.39%)
Feb 08, 2012
12.87
12.92
12.51
12.82
1,909,842
+0.00(+0.00%)
Feb 07, 2012
12.70
13.18
12.70
12.82
2,294,419
+0.05(+0.39%)
Feb 06, 2012
12.45
12.78
12.35
12.77
2,206,283
+0.30(+2.41%)
Feb 03, 2012
12.54
12.63
12.36
12.47
1,314,120
+0.14(+1.14%)
Feb 02, 2012
12.04
12.49
11.96
12.33
1,998,023
+0.37(+3.09%)
Feb 01, 2012
11.96
12.10
11.82
11.96
1,896,354
+0.03(+0.25%)
Jan 31, 2012
11.99
12.07
11.73
11.93
1,099,878
+0.04(+0.34%)
Jan 30, 2012
11.92
11.96
11.66
11.89
1,373,055
-0.15(-1.25%)
Jan 27, 2012
11.88
12.18
11.81
12.04
1,329,215
+0.14(+1.18%)
Jan 26, 2012
12.32
12.34
11.80
11.90
1,758,453
-0.32(-2.62%)
Jan 25, 2012
12.02
12.28
11.77
12.22
1,389,999
+0.36(+3.04%)
Jan 24, 2012
11.95
12.00
11.70
11.86
1,191,504
-0.05(-0.42%)
Jan 23, 2012
12.10
12.16
11.81
11.91
1,444,717
-0.13(-1.08%)
Jan 20, 2012
12.27
12.35
11.99
12.04
1,940,880
-0.32(-2.59%)
Jan 19, 2012
12.37
12.49
12.30
12.36
1,815,955
+0.03(+0.24%)
Jan 18, 2012
12.19
12.42
12.05
12.33
2,066,815
+0.14(+1.15%)
Jan 17, 2012
12.50
12.60
12.08
12.19
1,932,978
-0.01(-0.08%)
Jan 13, 2012
12.28
12.40
12.01
12.20
1,389,205
-0.03(-0.25%)
Jan 12, 2012
12.08
12.84
12.06
12.23
4,367,821
+0.18(+1.49%)
Jan 11, 2012
11.92
12.12
11.80
12.05
2,144,587
+0.09(+0.75%)
Jan 10, 2012
11.72
12.00
11.72
11.96
2,844,772
+0.31(+2.66%)
Jan 09, 2012
11.65
11.90
11.35
11.65
5,194,970
+1.49(+14.67%)
Jan 06, 2012
10.05
10.32
10.03
10.16
1,515,369
+0.10(+0.99%)
Jan 05, 2012
9.900
10.10
9.770
10.06
1,093,267
+0.07(+0.70%)
Jan 04, 2012
9.830
10.01
9.760
9.990
933,795
+0.24(+2.46%)
Dec 30, 2011
9.720
9.870
9.500
9.750
1,785,070
+0.03(+0.31%)
Dec 29, 2011
9.270
9.750
9.230
9.720
1,584,141
+0.47(+5.08%)
Dec 28, 2011
9.190
9.340
9.050
9.250
1,406,008
+0.03(+0.33%)
Dec 27, 2011
9.200
9.400
9.040
9.220
1,220,372
+0.05(+0.55%)
Dec 23, 2011
8.810
9.240
8.660
9.170
2,652,683
-1.23(-11.83%)
Dec 21, 2011
10.31
10.45
10.05
10.40
1,250,304
+0.10(+0.97%)
Dec 20, 2011
9.990
10.30
9.930
10.30
1,453,415
+0.51(+5.21%)
Dec 19, 2011
10.17
10.29
9.740
9.790
1,601,156
-0.30(-2.97%)
Dec 16, 2011
10.20
10.30
10.00
10.09
2,185,891
-0.06(-0.59%)
Dec 15, 2011
10.28
10.28
9.960
10.15
1,202,813
+0.31(+3.15%)
Dec 14, 2011
10.19
10.21
9.810
9.840
1,357,903
-0.41(-4.00%)
Dec 13, 2011
10.47
10.61
10.22
10.25
1,097,312
-0.16(-1.54%)
Dec 12, 2011
10.50
10.55
10.31
10.41
709,423
-0.27(-2.48%)
Dec 09, 2011
10.27
10.73
10.27
10.68
912,808
+0.48(+4.66%)
Dec 08, 2011
10.67
10.78
10.16
10.20
1,537,215
-0.52(-4.85%)
Dec 07, 2011
10.44
10.79
10.30
10.72
1,655,590
+0.41(+3.98%)
Dec 06, 2011
10.65
10.72
10.28
10.31
1,057,942
-0.38(-3.55%)
Dec 05, 2011
10.70
10.79
10.57
10.69
1,420,817
+0.17(+1.62%)
Dec 02, 2011
10.63
10.70
10.46
10.52
1,138,261
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.