Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.30	31.45	30.12	30.29	3,645,597	-1.37(-4.33%)
Nov 26, 2014	32.06	31.66	31.66	31.66	2,802,000	-0.50(-1.55%)
Nov 25, 2014	32.67	32.87	31.93	32.16	4,038,669	-0.46(-1.41%)
Nov 24, 2014	32.04	32.69	31.93	32.62	3,813,713	+0.85(+2.68%)
Nov 21, 2014	31.50	32.16	31.36	31.77	3,897,843	+0.78(+2.52%)
Nov 20, 2014	30.08	31.25	29.85	30.99	4,152,629	+0.44(+1.44%)
Nov 19, 2014	31.86	31.95	30.25	30.55	6,076,190	-1.32(-4.14%)
Nov 18, 2014	32.32	32.70	31.80	31.87	3,840,192	-0.45(-1.39%)
Nov 17, 2014	33.39	33.85	32.24	32.32	4,756,852	-1.48(-4.38%)
Nov 14, 2014	33.15	33.93	32.66	33.80	4,928,645	+0.46(+1.38%)
Nov 13, 2014	33.53	34.40	32.91	33.34	7,245,773	+0.19(+0.57%)
Nov 12, 2014	32.62	33.49	32.26	33.15	4,845,588	+0.30(+0.91%)
Nov 11, 2014	31.71	33.08	31.56	32.85	6,164,337	+0.46(+1.42%)
Nov 10, 2014	31.12	32.55	31.05	32.39	8,341,749	+1.77(+5.78%)
Nov 07, 2014	30.06	31.18	30.05	30.62	6,711,210	+0.58(+1.93%)
Nov 06, 2014	29.90	31.18	29.76	30.04	9,405,115	+0.92(+3.16%)
Nov 05, 2014	29.00	29.77	28.39	29.12	25,171,310	-5.13(-14.98%)
Nov 04, 2014	33.93	34.42	33.27	34.25	13,831,130	+0.56(+1.68%)
Nov 03, 2014	33.88	34.55	33.52	33.69	5,372,737	-0.30(-0.90%)
Oct 31, 2014	34.02	34.48	33.58	33.99	5,712,650	+0.36(+1.07%)
Oct 30, 2014	32.20	33.66	31.72	33.63	5,530,984	+1.00(+3.06%)
Oct 29, 2014	34.02	34.02	32.23	32.63	7,891,929	-1.01(-3.00%)
Oct 28, 2014	32.02	33.93	31.73	33.64	8,644,752	+2.68(+8.66%)
Oct 27, 2014	31.09	31.51	31.51	30.96	3,520,487	-0.55(-1.75%)
Oct 24, 2014	30.88	31.66	30.27	31.51	3,680,863	+0.63(+2.04%)
Oct 23, 2014	29.94	31.27	29.49	30.88	5,467,445	+1.62(+5.54%)
Oct 22, 2014	30.18	30.80	29.24	29.26	4,049,766	-0.90(-2.98%)
Oct 21, 2014	29.71	30.40	29.11	30.16	4,405,588	+0.56(+1.89%)
Oct 20, 2014	28.72	29.85	28.70	29.60	3,398,375	+0.55(+1.89%)
Oct 17, 2014	29.70	30.34	28.70	29.05	8,632,818	+0.09(+0.31%)
Oct 16, 2014	27.04	29.49	26.94	28.96	10,596,080	+2.16(+8.06%)
Oct 15, 2014	25.66	27.15	25.45	26.80	5,252,028	+0.32(+1.21%)
Oct 14, 2014	26.30	27.05	25.57	26.48	6,624,739	+0.26(+0.99%)
Oct 13, 2014	25.95	26.89	25.39	26.22	7,136,119	+0.46(+1.79%)
Oct 10, 2014	26.50	27.47	25.09	25.76	9,695,430	-1.10(-4.10%)
Oct 09, 2014	28.20	28.26	26.81	26.86	6,826,716	-1.52(-5.36%)
Oct 08, 2014	28.06	28.51	26.85	28.38	7,848,020	+0.32(+1.14%)
Oct 07, 2014	29.38	29.58	27.86	28.06	10,916,030	+0.03(+0.11%)
Oct 06, 2014	28.57	28.57	26.70	28.03	10,888,477	-0.16(-0.57%)
Oct 03, 2014	29.61	30.44	27.80	28.19	13,974,863	-1.40(-4.73%)
Oct 02, 2014	29.12	29.76	28.38	29.59	6,549,809	+0.83(+2.89%)
Oct 01, 2014	30.36	30.49	28.31	28.76	9,401,218	-1.80(-5.89%)
Sep 30, 2014	31.75	31.87	30.22	30.56	6,120,392	-0.89(-2.83%)
Sep 29, 2014	31.32	32.28	31.00	31.45	3,809,610	-0.53(-1.66%)
Sep 26, 2014	31.72	32.31	31.55	31.98	5,253,225	+0.27(+0.85%)
Sep 25, 2014	33.20	33.45	31.39	31.71	7,655,163	-1.11(-3.38%)
Sep 24, 2014	33.27	33.48	32.70	32.82	5,374,542	+0.15(+0.46%)
Sep 23, 2014	32.79	33.80	32.50	32.67	9,104,872	-0.44(-1.33%)
Sep 22, 2014	33.73	34.33	32.80	33.11	6,629,015	-0.84(-2.47%)
Sep 19, 2014	34.78	34.97	33.10	33.95	9,972,103	+0.27(+0.80%)
Sep 18, 2014	35.59	35.77	33.62	33.68	9,551,697	-1.79(-5.05%)
Sep 17, 2014	33.51	36.38	33.51	35.47	14,939,065	+1.83(+5.44%)
Sep 16, 2014	32.71	34.04	32.07	33.64	7,459,840	+0.63(+1.91%)
Sep 15, 2014	34.78	34.95	32.57	33.01	11,095,728	-2.06(-5.87%)
Sep 12, 2014	36.23	36.30	34.82	35.07	10,095,550	-1.00(-2.77%)
Sep 11, 2014	34.85	36.85	34.77	36.07	17,089,012	+1.22(+3.50%)
Sep 10, 2014	33.50	35.69	33.23	34.85	15,672,663	+1.34(+4.00%)
Sep 09, 2014	33.84	34.67	33.12	33.51	14,251,634	+0.28(+0.84%)
Sep 08, 2014	32.50	33.64	32.38	33.23	10,608,876	+1.51(+4.76%)
Sep 05, 2014	31.25	31.78	30.30	31.72	8,927,514	+0.46(+1.47%)
Sep 04, 2014	31.98	32.40	30.82	31.26	9,340,294	-0.36(-1.14%)
Sep 03, 2014	34.39	34.85	31.31	31.62	17,460,966	-2.16(-6.39%)
Sep 02, 2014	31.69	33.85	31.36	33.78	17,530,452	+2.64(+8.48%)
Aug 29, 2014	30.25	31.14	31.14	31.14	12,555,800	+1.14(+3.80%)
Aug 28, 2014	30.02	30.49	29.74	30.00	10,823,012	+0.55(+1.87%)
Aug 27, 2014	28.98	29.74	28.93	29.45	8,069,631	+0.54(+1.87%)
Aug 26, 2014	28.07	29.24	27.72	28.91	7,602,778	+0.99(+3.55%)
Aug 25, 2014	28.58	28.82	27.82	27.92	5,328,207	-0.09(-0.32%)
Aug 22, 2014	27.45	28.45	27.08	28.01	7,211,004	+0.44(+1.60%)
Aug 21, 2014	28.49	28.50	27.37	27.57	5,359,417	-0.40(-1.43%)
Aug 20, 2014	28.00	28.69	27.96	27.97	5,725,355	-0.09(-0.32%)
Aug 19, 2014	28.88	29.00	27.70	28.06	15,820,553	-0.75(-2.60%)
Aug 18, 2014	30.05	30.27	28.77	28.81	7,669,840	-0.98(-3.29%)
Aug 15, 2014	31.30	31.40	29.65	29.79	7,441,912	-1.33(-4.27%)
Aug 14, 2014	31.66	31.69	30.88	31.12	3,558,296	-0.73(-2.29%)
Aug 13, 2014	31.16	31.95	31.15	31.85	3,694,989	+1.15(+3.75%)
Aug 12, 2014	31.24	31.37	30.46	30.70	2,715,308	-0.67(-2.14%)
Aug 11, 2014	30.90	31.68	30.60	31.37	4,300,947	+0.93(+3.06%)
Aug 08, 2014	31.13	31.19	29.81	30.44	7,463,011	-1.42(-4.46%)
Aug 07, 2014	30.97	32.34	30.95	31.86	4,701,771	+1.08(+3.51%)
Aug 06, 2014	33.12	33.26	30.77	30.78	12,842,188	-3.97(-11.43%)
Aug 05, 2014	35.00	35.15	34.20	34.75	6,486,888	+0.53(+1.55%)
Aug 04, 2014	33.25	34.39	33.15	34.22	3,624,306	+1.34(+4.08%)
Aug 01, 2014	35.19	35.63	32.26	32.88	6,729,768	-2.62(-7.38%)
Jul 31, 2014	35.52	36.21	35.21	35.50	3,108,046	-0.63(-1.74%)
Jul 30, 2014	35.93	36.80	35.89	36.13	3,444,131	+0.25(+0.70%)
Jul 29, 2014	36.23	36.45	35.62	35.88	2,810,905	-0.62(-1.70%)
Jul 28, 2014	36.49	37.29	35.85	36.50	2,512,935	-0.65(-1.75%)
Jul 25, 2014	36.18	37.39	36.11	37.15	1,944,260	+0.19(+0.51%)
Jul 24, 2014	36.09	37.13	35.60	36.96	3,445,604	+1.49(+4.20%)
Jul 23, 2014	36.03	36.12	35.20	35.47	2,479,597	-0.84(-2.31%)
Jul 22, 2014	35.50	37.15	35.50	36.31	3,024,489	+0.86(+2.43%)
Jul 21, 2014	34.19	35.79	34.11	35.45	2,632,594	+0.93(+2.69%)
Jul 18, 2014	34.01	34.99	33.90	34.52	3,195,913	+0.55(+1.62%)
Jul 17, 2014	34.94	35.01	33.79	33.97	3,073,233	-0.60(-1.74%)
Jul 16, 2014	35.59	36.24	34.41	34.57	5,556,196	+0.75(+2.22%)
Jul 15, 2014	34.40	34.77	33.55	33.82	3,854,418	-0.45(-1.31%)
Jul 14, 2014	34.36	35.29	34.00	34.27	3,580,781	+0.65(+1.93%)
Jul 11, 2014	33.15	34.17	32.90	33.62	3,621,549	+0.35(+1.05%)
Jul 10, 2014	32.76	33.82	31.88	33.27	5,776,572	-0.93(-2.72%)
Jul 09, 2014	33.64	34.52	33.15	34.20	4,576,819	+0.74(+2.21%)
Jul 08, 2014	36.61	36.65	33.33	33.46	9,050,189	-3.15(-8.60%)
Jul 07, 2014	38.82	38.92	36.29	36.61	5,121,408	-2.34(-6.01%)
Jul 03, 2014	39.81	38.95	38.95	38.95	2,639,200	-0.27(-0.69%)
Jul 02, 2014	40.80	41.16	39.15	39.22	4,559,729	-1.82(-4.43%)
Jul 01, 2014	41.02	41.82	40.61	41.04	4,288,075	+0.49(+1.21%)
Jun 30, 2014	38.45	41.00	38.41	40.55	5,066,574	+1.63(+4.19%)
Jun 27, 2014	38.54	39.50	38.35	38.92	7,205,576	+0.02(+0.05%)
Jun 26, 2014	38.34	39.20	38.22	38.90	3,187,519	+0.45(+1.17%)
Jun 25, 2014	37.67	38.60	37.00	38.45	3,345,847	+0.78(+2.07%)
Jun 24, 2014	38.93	39.68	37.45	37.67	5,713,906	-1.35(-3.46%)
Jun 23, 2014	37.04	39.45	37.01	39.02	5,400,957	+1.56(+4.16%)
Jun 20, 2014	37.71	37.85	36.04	37.46	6,347,511	-0.26(-0.69%)
Jun 19, 2014	38.21	38.99	37.17	37.72	3,473,600	-0.41(-1.08%)
Jun 18, 2014	38.07	38.86	37.60	38.13	4,938,237	+0.40(+1.06%)
Jun 17, 2014	37.86	38.49	37.02	37.73	4,509,828	-0.31(-0.81%)
Jun 16, 2014	36.23	38.42	36.00	38.04	6,381,028	+1.77(+4.88%)
Jun 13, 2014	35.31	36.59	34.88	36.27	4,120,503	+0.78(+2.20%)
Jun 12, 2014	35.55	36.46	34.43	35.49	5,566,197	-0.01(-0.03%)
Jun 11, 2014	34.96	35.55	33.67	35.50	5,960,934	+0.57(+1.63%)
Jun 10, 2014	33.77	35.14	33.60	34.93	4,146,821	+2.54(+7.84%)
Jun 06, 2014	33.12	33.16	32.16	32.39	2,991,711	-0.29(-0.89%)
Jun 05, 2014	30.59	33.31	30.22	32.68	7,261,441	+2.22(+7.29%)
Jun 04, 2014	30.71	30.88	30.01	30.46	5,329,023	-0.48(-1.55%)
Jun 03, 2014	31.39	31.75	30.70	30.94	5,258,652	-0.83(-2.61%)
Jun 02, 2014	32.36	32.77	31.05	31.77	5,567,087	-1.10(-3.35%)
May 30, 2014	34.52	34.57	32.09	32.87	11,303,515	-1.78(-5.14%)
May 29, 2014	35.00	35.32	34.10	34.65	6,137,937	+0.27(+0.79%)
May 28, 2014	35.00	35.50	33.98	34.38	9,063,209	-0.59(-1.69%)
May 27, 2014	33.80	35.00	33.21	34.97	8,958,039	+1.58(+4.73%)
May 23, 2014	33.00	33.39	33.39	33.39	13,498,700	+1.62(+5.10%)
May 22, 2014	31.00	32.17	30.28	31.77	9,192,856	+0.65(+2.09%)
May 21, 2014	30.91	32.07	30.07	31.12	18,279,708	+0.80(+2.64%)
May 20, 2014	29.01	32.08	28.95	30.32	17,605,548	+1.39(+4.80%)
May 19, 2014	28.00	30.00	27.51	28.93	9,798,234	+1.04(+3.73%)
May 16, 2014	26.93	28.35	26.30	27.89	8,436,545	+0.81(+2.99%)
May 15, 2014	26.68	27.60	25.58	27.08	9,334,804	-0.17(-0.62%)
May 14, 2014	26.85	28.32	26.15	27.25	8,831,564	+0.23(+0.85%)
May 13, 2014	28.93	29.08	26.94	27.02	7,742,214	-1.52(-5.33%)
May 12, 2014	26.63	29.29	25.84	28.54	10,348,569	+2.10(+7.94%)
May 09, 2014	27.29	28.19	26.38	26.44	5,858,287	-1.01(-3.68%)
May 08, 2014	28.25	29.80	27.15	27.45	13,311,525	-1.20(-4.19%)
May 07, 2014	31.15	31.25	27.05	28.65	23,007,440	-8.48(-22.84%)
May 06, 2014	40.34	40.75	36.75	37.13	6,144,169	-3.10(-7.71%)
May 05, 2014	38.92	40.82	38.86	40.23	3,273,768	+0.29(+0.73%)
May 02, 2014	40.80	41.14	39.00	39.94	2,874,161	-0.83(-2.04%)
May 01, 2014	39.75	42.90	39.74	40.77	5,006,514	+1.51(+3.85%)
Apr 30, 2014	38.88	40.24	37.55	39.26	3,391,260	+0.43(+1.11%)
Apr 29, 2014	38.15	40.61	38.05	38.83	4,986,635	-0.07(-0.18%)
Apr 28, 2014	41.50	42.25	37.35	38.90	6,508,132	-2.28(-5.54%)
Apr 25, 2014	42.89	44.92	41.01	41.18	4,543,620	-3.27(-7.36%)
Apr 24, 2014	47.12	47.68	42.64	44.45	5,373,312	-2.31(-4.94%)
Apr 23, 2014	50.33	50.76	46.35	46.76	3,804,864	-3.81(-7.53%)
Apr 22, 2014	46.65	51.87	46.08	50.57	6,032,287	+2.43(+5.05%)
Apr 21, 2014	47.20	49.00	46.38	48.14	2,883,027	+1.03(+2.19%)
Apr 17, 2014	47.47	47.11	47.11	47.11	2,823,000	-0.50(-1.05%)
Apr 16, 2014	50.18	50.75	47.27	47.61	2,836,698	-1.22(-2.50%)
Apr 15, 2014	48.63	50.30	44.61	48.83	5,452,313	+0.37(+0.76%)
Apr 14, 2014	48.34	50.91	46.86	48.46	3,577,586	+1.13(+2.39%)
Apr 11, 2014	48.30	50.41	46.55	47.33	4,481,646	-2.42(-4.86%)
Apr 10, 2014	54.82	55.66	49.00	49.75	7,390,852	-6.64(-11.77%)
Apr 09, 2014	53.95	56.45	52.84	56.39	6,255,338	+4.04(+7.72%)
Apr 08, 2014	51.95	53.90	50.80	52.35	6,563,047	+2.00(+3.97%)
Apr 07, 2014	50.06	52.45	48.13	50.35	7,721,298	-0.01(-0.02%)
Apr 04, 2014	55.71	56.20	49.25	50.36	10,563,982	-4.50(-8.20%)
Apr 03, 2014	61.63	62.00	54.65	54.86	7,571,659	-6.63(-10.78%)
Apr 02, 2014	65.00	65.65	60.15	61.49	3,216,074	-2.88(-4.47%)
Apr 01, 2014	62.32	65.10	62.00	64.37	3,043,117	+2.80(+4.55%)
Mar 31, 2014	64.02	64.50	60.80	61.57	2,861,838	-1.87(-2.95%)
Mar 28, 2014	63.64	66.41	62.51	63.44	4,121,986	+0.51(+0.81%)
Mar 27, 2014	62.45	63.90	60.25	62.93	2,982,937	+1.27(+2.06%)
Mar 26, 2014	63.89	64.98	60.25	61.66	4,447,391	-1.06(-1.69%)
Mar 25, 2014	64.38	65.57	62.00	62.72	4,835,866	-0.78(-1.23%)
Mar 24, 2014	68.00	69.00	63.15	63.50	6,376,770	-6.16(-8.84%)
Mar 21, 2014	69.00	70.18	67.73	69.66	6,448,032	+2.46(+3.66%)
Mar 20, 2014	71.45	71.54	67.09	67.20	8,619,832	-4.30(-6.01%)
Mar 19, 2014	77.00	77.25	71.49	71.50	8,015,352	-6.25(-8.04%)
Mar 18, 2014	76.57	78.74	75.07	77.75	1,953,712	+1.70(+2.24%)
Mar 17, 2014	77.38	78.16	75.18	76.05	2,150,503	+0.18(+0.24%)
Mar 14, 2014	79.85	80.78	75.52	75.87	3,224,227	-4.06(-5.08%)
Mar 13, 2014	79.00	80.89	77.05	79.93	3,960,386	+2.27(+2.92%)
Mar 12, 2014	78.39	79.45	76.20	77.66	3,450,745	+0.04(+0.05%)
Mar 11, 2014	81.51	82.00	77.41	77.62	3,082,857	-2.68(-3.34%)
Mar 10, 2014	81.55	83.00	78.87	80.30	4,071,171	-0.74(-0.91%)
Mar 07, 2014	82.92	84.40	80.41	81.04	17,909,928	-8.51(-9.50%)
Mar 06, 2014	96.17	96.21	88.89	89.55	4,253,059	-6.08(-6.36%)
Mar 05, 2014	89.80	97.35	89.75	95.63	3,925,299	+7.44(+8.44%)
Mar 04, 2014	86.39	88.49	85.96	88.19	1,422,459	+3.67(+4.34%)
Mar 03, 2014	83.06	85.54	81.64	84.52	2,133,658	-1.12(-1.31%)
Feb 28, 2014	87.52	88.00	84.21	85.64	2,628,431	-1.39(-1.60%)
Feb 27, 2014	84.99	87.61	84.00	87.03	2,088,789	+2.90(+3.45%)
Feb 26, 2014	81.75	86.18	80.99	84.13	2,818,566	+4.13(+5.16%)
Feb 25, 2014	76.80	82.30	76.40	80.00	2,068,880	+3.69(+4.84%)
Feb 24, 2014	73.15	77.98	72.68	76.31	1,555,311	+3.63(+4.99%)
Feb 21, 2014	73.82	73.88	72.09	72.68	594,678	-0.25(-0.34%)
Feb 20, 2014	71.90	73.50	70.75	72.93	797,062	+1.85(+2.60%)
Feb 19, 2014	71.88	73.70	70.81	71.08	914,452	-0.82(-1.14%)
Feb 18, 2014	75.29	75.30	71.30	71.90	1,411,516	-2.45(-3.30%)
Feb 14, 2014	73.90	74.35	74.35	74.35	1,636,200	+2.34(+3.25%)
Feb 13, 2014	67.50	73.66	66.66	72.01	2,393,069	+2.93(+4.24%)
Feb 12, 2014	74.00	75.74	68.71	69.08	4,447,547	-8.93(-11.45%)
Feb 11, 2014	79.00	79.92	75.37	78.01	2,701,135	+1.16(+1.51%)
Feb 10, 2014	72.85	78.70	71.50	76.85	2,482,868	+6.12(+8.65%)
Feb 07, 2014	67.00	70.97	66.59	70.73	1,251,019	+4.46(+6.73%)
Feb 06, 2014	65.90	67.12	65.28	66.27	527,187	+0.16(+0.24%)
Feb 05, 2014	68.20	68.20	64.31	66.11	1,003,602	-0.73(-1.09%)
Feb 04, 2014	67.41	68.38	66.31	66.84	1,060,211	+0.32(+0.48%)
Feb 03, 2014	71.43	72.74	65.02	66.52	2,368,541	-6.47(-8.86%)
Jan 31, 2014	68.52	76.94	68.25	72.99	1,901,346	+3.65(+5.26%)
Jan 30, 2014	70.00	71.33	69.05	69.34	610,688	+1.03(+1.51%)
Jan 29, 2014	68.68	71.00	67.67	68.31	804,447	-1.53(-2.19%)
Jan 28, 2014	69.00	71.50	67.71	69.84	1,120,255	+1.56(+2.28%)
Jan 27, 2014	68.08	70.00	65.88	68.28	1,023,134	+0.98(+1.46%)
Jan 24, 2014	71.03	71.30	66.39	67.30	1,971,500	-5.87(-8.02%)
Jan 23, 2014	73.95	74.20	71.58	73.17	815,294	-0.56(-0.76%)
Jan 22, 2014	71.34	74.40	69.51	73.73	1,357,805	+4.29(+6.18%)
Jan 21, 2014	71.82	72.48	67.63	69.44	2,501,108	-4.13(-5.61%)
Jan 17, 2014	71.29	73.57	73.57	73.57	3,203,500	+2.58(+3.63%)
Jan 16, 2014	68.55	71.53	66.27	70.99	2,509,507	+5.54(+8.46%)
Jan 15, 2014	58.87	66.17	59.53	65.45	2,954,720	+6.58(+11.18%)
Jan 14, 2014	56.45	59.37	55.14	58.87	1,515,022	+3.23(+5.81%)
Jan 13, 2014	57.90	58.45	55.31	55.64	917,187	-2.16(-3.74%)
Jan 10, 2014	58.65	58.90	55.70	57.80	940,351	-0.10(-0.17%)
Jan 09, 2014	57.77	58.39	57.39	57.90	840,806	+0.94(+1.65%)
Jan 08, 2014	60.47	60.50	56.59	56.96	1,840,349	-3.54(-5.85%)
Jan 07, 2014	58.89	61.63	57.77	60.50	1,914,052	+1.99(+3.40%)
Jan 06, 2014	57.39	59.43	55.01	58.51	3,544,882	+1.49(+2.61%)
Jan 03, 2014	50.69	57.27	49.60	57.02	9,755,325	+15.89(+38.63%)
Jan 02, 2014	43.02	43.87	40.41	41.13	901,195	-2.48(-5.69%)
Dec 31, 2013	44.00	43.61	43.61	43.61	282,500	-0.08(-0.18%)
Dec 30, 2013	43.23	44.17	42.61	43.69	376,313	+0.56(+1.30%)
Dec 27, 2013	43.00	43.49	42.30	43.13	477,476	-0.30(-0.69%)
Dec 26, 2013	40.43	43.85	40.23	43.43	1,078,253	+3.33(+8.30%)
Dec 24, 2013	39.79	40.35	39.64	40.10	83,382	+0.31(+0.78%)
Dec 23, 2013	39.65	40.43	39.34	39.79	248,238	+0.23(+0.58%)
Dec 20, 2013	39.84	40.16	38.79	39.56	2,090,575	-0.62(-1.54%)
Dec 19, 2013	39.30	40.49	38.78	40.18	562,517	+0.82(+2.08%)
Dec 18, 2013	38.97	39.49	38.25	39.36	510,048	+0.49(+1.26%)
Dec 17, 2013	38.30	39.10	38.10	38.87	474,247	-0.07(-0.18%)
Dec 16, 2013	38.50	39.25	37.49	38.94	462,085	+0.61(+1.59%)
Dec 13, 2013	38.21	39.42	37.85	38.33	454,229	+0.87(+2.32%)
Dec 12, 2013	37.25	37.93	36.61	37.46	319,061	-0.30(-0.79%)
Dec 11, 2013	37.33	38.95	36.83	37.76	460,899	+0.16(+0.43%)
Dec 10, 2013	36.76	37.71	36.61	37.60	319,632	+0.67(+1.81%)
Dec 09, 2013	36.69	37.26	36.15	36.93	306,701	+0.34(+0.93%)
Dec 06, 2013	37.33	37.33	36.54	36.59	0	-0.16(-0.44%)
Dec 05, 2013	36.52	38.27	36.51	36.75	0	+0.04(+0.11%)
Dec 04, 2013	36.63	37.14	36.54	36.71	0	-0.30(-0.81%)
Dec 03, 2013	36.63	37.25	36.57	37.01	0	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.