Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.82	16.86	16.64	16.76	1,046,600	-0.12(-0.71%)
Nov 27, 2019	16.58	16.88	16.54	16.88	1,236,700	+0.34(+2.06%)
Nov 26, 2019	17.00	17.09	16.49	16.54	3,948,370	-0.46(-2.71%)
Nov 25, 2019	16.94	17.10	16.91	17.00	3,630,753	+0.07(+0.38%)
Nov 22, 2019	17.00	17.05	16.83	16.93	2,153,600	-0.05(-0.32%)
Nov 21, 2019	17.18	17.18	16.90	16.99	1,839,864	-0.14(-0.82%)
Nov 20, 2019	17.01	17.27	16.97	17.13	2,267,509	+0.12(+0.71%)
Nov 19, 2019	16.98	17.08	16.83	17.01	2,019,254	-0.04(-0.23%)
Nov 18, 2019	16.97	17.08	16.71	17.05	3,594,987	-0.02(-0.12%)
Nov 15, 2019	16.62	17.11	16.62	17.07	2,132,700	+0.07(+0.41%)
Nov 14, 2019	17.05	17.16	16.95	17.00	1,823,337	-0.09(-0.50%)
Nov 13, 2019	17.06	17.22	16.75	17.09	4,254,828	-0.04(-0.26%)
Nov 12, 2019	17.06	17.22	16.97	17.13	4,799,586	+0.01(+0.06%)
Nov 11, 2019	17.09	17.29	16.98	17.12	3,682,380	-0.09(-0.52%)
Nov 08, 2019	16.76	17.24	16.72	17.21	3,454,000	+0.24(+1.41%)
Nov 07, 2019	16.71	17.00	16.58	16.97	3,612,425	+0.35(+2.11%)
Nov 06, 2019	16.51	16.64	16.31	16.62	3,918,595	+0.06(+0.36%)
Nov 05, 2019	16.23	16.66	16.17	16.56	3,406,151	+0.41(+2.54%)
Nov 04, 2019	16.16	16.31	16.07	16.15	3,766,075	+0.04(+0.25%)
Nov 01, 2019	15.86	16.16	15.70	16.11	5,350,100	+0.27(+1.70%)
Oct 31, 2019	15.40	15.90	15.39	15.84	2,897,266	+0.45(+2.92%)
Oct 30, 2019	15.38	15.57	15.00	15.39	4,674,408	-0.09(-0.58%)
Oct 29, 2019	16.17	16.19	15.12	15.48	9,526,076	-0.76(-4.68%)
Oct 28, 2019	16.01	16.33	15.85	16.24	2,989,415	+0.26(+1.63%)
Oct 25, 2019	15.69	16.05	15.54	15.98	3,257,400	+0.26(+1.65%)
Oct 24, 2019	15.74	16.00	15.66	15.72	2,564,638	-0.02(-0.13%)
Oct 23, 2019	15.52	15.85	15.46	15.74	3,067,449	+0.14(+0.90%)
Oct 22, 2019	15.45	15.80	15.40	15.60	3,751,665	+0.20(+1.30%)
Oct 21, 2019	15.29	15.43	15.17	15.40	1,947,979	+0.17(+1.08%)
Oct 18, 2019	15.08	15.27	14.81	15.23	4,117,000	+0.12(+0.83%)
Oct 17, 2019	15.10	15.25	15.02	15.11	1,561,661	+0.01(+0.07%)
Oct 16, 2019	15.12	15.23	14.86	15.10	1,936,851	-0.11(-0.69%)
Oct 15, 2019	15.06	15.21	14.91	15.21	3,003,147	+0.21(+1.43%)
Oct 14, 2019	15.04	15.20	14.93	14.99	2,801,364	-0.09(-0.60%)
Oct 11, 2019	14.91	15.32	14.79	15.08	4,199,700	+0.27(+1.82%)
Oct 10, 2019	14.53	14.81	14.41	14.81	3,908,014	+0.11(+0.75%)
Oct 09, 2019	14.50	14.79	14.27	14.70	7,840,462	+0.86(+6.21%)
Oct 08, 2019	13.80	14.48	13.74	13.84	5,953,734	-0.02(-0.14%)
Oct 07, 2019	14.15	14.19	13.85	13.86	3,292,342	-0.33(-2.33%)
Oct 04, 2019	14.00	14.28	13.90	14.19	3,679,500	+0.19(+1.36%)
Oct 03, 2019	14.00	14.23	13.77	14.00	7,556,970	+0.18(+1.30%)
Oct 02, 2019	13.08	14.71	12.85	13.82	9,697,103	+0.60(+4.54%)
Oct 01, 2019	13.40	13.74	13.14	13.22	2,792,247	-0.12(-0.90%)
Sep 30, 2019	13.13	13.39	12.99	13.34	2,657,242	+0.24(+1.87%)
Sep 27, 2019	13.42	13.48	13.05	13.10	2,104,500	-0.35(-2.64%)
Sep 26, 2019	13.52	13.69	13.39	13.45	1,733,168	-0.09(-0.66%)
Sep 25, 2019	13.33	13.57	13.15	13.54	3,461,796	+0.15(+1.12%)
Sep 24, 2019	13.95	14.00	13.34	13.39	2,598,993	-0.55(-3.95%)
Sep 23, 2019	13.98	14.11	13.86	13.94	1,283,162	-0.13(-0.92%)
Sep 20, 2019	14.04	14.16	13.92	14.07	2,939,000	+0.06(+0.43%)
Sep 19, 2019	14.21	14.26	13.98	14.01	1,497,404	-0.18(-1.27%)
Sep 18, 2019	14.19	14.32	14.07	14.19	1,513,247	-0.07(-0.49%)
Sep 17, 2019	14.35	14.38	14.13	14.26	1,555,982	-0.04(-0.28%)
Sep 16, 2019	13.84	14.46	13.84	14.30	4,187,884	+0.37(+2.66%)
Sep 13, 2019	13.95	14.07	13.89	13.93	2,208,000	-0.08(-0.57%)
Sep 12, 2019	14.05	14.15	13.88	14.01	2,323,706	-0.02(-0.14%)
Sep 11, 2019	13.90	14.08	13.85	14.03	4,021,642	+0.17(+1.23%)
Sep 10, 2019	13.86	13.95	13.60	13.86	3,152,455	-0.05(-0.36%)
Sep 09, 2019	13.69	13.93	13.36	13.91	3,607,253	+0.22(+1.61%)
Sep 06, 2019	13.65	13.80	13.50	13.69	3,604,000	+0.10(+0.74%)
Sep 05, 2019	13.23	13.65	13.19	13.59	4,320,430	+0.53(+4.06%)
Sep 04, 2019	13.06	13.39	13.01	13.06	3,657,975	+0.06(+0.46%)
Sep 03, 2019	13.33	13.40	12.86	13.00	5,541,186	-0.43(-3.20%)
Aug 30, 2019	13.45	13.57	13.33	13.43	1,870,700	+0.04(+0.30%)
Aug 29, 2019	13.17	13.47	13.16	13.39	2,525,255	+0.33(+2.53%)
Aug 28, 2019	13.23	13.28	12.92	13.06	2,074,463	-0.27(-2.03%)
Aug 27, 2019	13.60	13.64	13.31	13.33	2,173,880	-0.19(-1.41%)
Aug 26, 2019	13.63	13.65	13.46	13.52	2,296,777	+0.02(+0.15%)
Aug 23, 2019	13.50	13.75	13.36	13.50	3,211,700	-0.07(-0.52%)
Aug 22, 2019	13.50	13.60	13.45	13.57	2,322,108	+0.07(+0.52%)
Aug 21, 2019	13.58	13.71	13.49	13.50	1,995,760	-0.01(-0.07%)
Aug 20, 2019	13.26	13.58	13.24	13.51	4,813,993	+0.22(+1.66%)
Aug 19, 2019	13.39	13.47	13.25	13.29	2,492,489	+0.01(+0.08%)
Aug 16, 2019	13.36	13.43	13.20	13.28	5,184,800	+0.01(+0.08%)
Aug 15, 2019	13.35	13.48	13.19	13.27	3,858,793	-0.07(-0.52%)
Aug 14, 2019	12.80	13.56	12.66	13.34	8,687,292	+0.36(+2.77%)
Aug 13, 2019	12.79	13.07	12.76	12.98	3,746,636	+0.12(+0.93%)
Aug 12, 2019	13.12	13.24	12.73	12.86	2,570,248	-0.38(-2.87%)
Aug 09, 2019	13.31	13.40	13.10	13.24	2,588,400	-0.13(-0.97%)
Aug 08, 2019	13.34	13.43	13.17	13.37	2,386,692	+0.23(+1.75%)
Aug 07, 2019	12.99	13.18	12.75	13.14	3,704,775	-0.01(-0.08%)
Aug 06, 2019	13.53	13.74	13.10	13.15	3,802,927	-0.14(-1.05%)
Aug 05, 2019	13.31	13.46	13.04	13.29	6,318,337	-0.47(-3.42%)
Aug 02, 2019	14.17	14.25	13.69	13.76	4,974,900	-0.50(-3.51%)
Aug 01, 2019	14.87	14.94	14.19	14.26	6,942,143	-0.74(-4.93%)
Jul 31, 2019	14.17	15.11	13.94	15.00	19,677,808	-1.10(-6.83%)
Jul 30, 2019	16.23	16.32	16.00	16.10	4,767,355	-0.08(-0.49%)
Jul 29, 2019	16.00	16.21	15.82	16.18	4,001,518	+0.23(+1.44%)
Jul 26, 2019	15.85	16.03	15.81	15.95	2,645,900	+0.18(+1.14%)
Jul 25, 2019	15.85	15.90	15.66	15.77	3,374,849	-0.08(-0.50%)
Jul 24, 2019	15.39	15.93	15.29	15.85	5,286,748	+0.47(+3.06%)
Jul 23, 2019	15.29	15.38	15.15	15.38	1,710,037	+0.12(+0.79%)
Jul 22, 2019	15.50	15.51	15.15	15.26	1,860,906	-0.11(-0.72%)
Jul 19, 2019	15.53	15.63	15.36	15.37	1,694,100	-0.09(-0.58%)
Jul 18, 2019	15.43	15.54	15.31	15.46	1,508,647	+0.01(+0.06%)
Jul 17, 2019	15.38	15.66	15.32	15.45	2,486,554	+0.09(+0.59%)
Jul 16, 2019	15.31	15.51	15.20	15.36	2,357,703	+0.02(+0.13%)
Jul 15, 2019	15.74	15.74	15.29	15.34	3,072,677	-0.42(-2.66%)
Jul 12, 2019	15.75	15.88	15.61	15.76	1,752,800	+0.08(+0.51%)
Jul 11, 2019	15.75	15.94	15.59	15.68	2,657,254	+0.01(+0.06%)
Jul 10, 2019	15.48	15.73	15.44	15.67	2,296,889	+0.23(+1.49%)
Jul 09, 2019	15.12	15.52	15.08	15.44	2,232,017	+0.33(+2.18%)
Jul 08, 2019	15.12	15.31	15.03	15.11	1,994,933	-0.07(-0.46%)
Jul 05, 2019	15.15	15.20	14.87	15.18	1,621,600	-0.07(-0.46%)
Jul 03, 2019	14.95	15.37	14.90	15.25	2,739,700	+0.55(+3.74%)
Jul 02, 2019	14.89	14.99	14.63	14.70	1,758,519	-0.25(-1.64%)
Jul 01, 2019	14.91	15.02	14.84	14.95	2,028,389	+0.13(+0.91%)
Jun 28, 2019	14.83	14.95	14.75	14.81	4,215,600	+0.03(+0.20%)
Jun 27, 2019	14.80	14.91	14.64	14.78	3,474,522	+0.13(+0.89%)
Jun 26, 2019	14.86	14.93	14.57	14.65	2,701,809	-0.08(-0.54%)
Jun 25, 2019	14.55	14.83	14.55	14.73	2,432,815	+0.21(+1.45%)
Jun 24, 2019	14.62	14.75	14.44	14.52	2,814,039	-0.09(-0.62%)
Jun 21, 2019	14.76	14.85	14.52	14.61	3,922,000	-0.25(-1.68%)
Jun 20, 2019	15.06	15.15	14.68	14.86	3,318,798	-0.03(-0.20%)
Jun 19, 2019	14.67	14.92	14.65	14.89	2,176,334	+0.24(+1.64%)
Jun 18, 2019	14.66	14.85	14.55	14.65	1,918,118	+0.15(+1.03%)
Jun 17, 2019	14.43	14.67	14.41	14.50	2,439,858	+0.08(+0.55%)
Jun 14, 2019	14.54	14.60	14.31	14.42	1,639,600	-0.18(-1.23%)
Jun 13, 2019	14.55	14.67	14.45	14.60	2,161,955	+0.10(+0.69%)
Jun 12, 2019	14.37	14.64	14.32	14.50	1,879,905	+0.07(+0.49%)
Jun 11, 2019	14.67	14.71	14.22	14.43	2,183,577	-0.15(-1.03%)
Jun 10, 2019	14.58	14.86	14.50	14.58	2,789,726	+0.15(+1.04%)
Jun 07, 2019	14.43	14.59	14.33	14.43	2,300,600	+0.01(+0.07%)
Jun 06, 2019	14.52	14.54	14.31	14.42	2,386,007	-0.09(-0.62%)
Jun 05, 2019	14.55	14.56	14.28	14.51	3,068,492	+0.02(+0.14%)
Jun 04, 2019	14.24	14.50	14.11	14.49	2,771,511	+0.46(+3.28%)
Jun 03, 2019	14.48	14.53	13.93	14.03	6,511,916	-0.56(-3.84%)
May 31, 2019	14.87	14.91	14.45	14.59	3,738,900	-0.51(-3.38%)
May 30, 2019	14.81	15.11	14.69	15.10	5,611,819	+0.29(+1.96%)
May 29, 2019	14.15	14.90	13.85	14.81	10,392,882	+0.57(+4.00%)
May 28, 2019	14.39	14.48	14.14	14.24	5,005,644	-0.12(-0.84%)
May 24, 2019	14.34	14.47	14.23	14.36	3,224,300	+0.08(+0.56%)
May 23, 2019	14.49	14.50	13.98	14.28	5,557,967	-0.28(-1.92%)
May 22, 2019	14.57	14.77	14.54	14.56	2,187,570	-0.10(-0.68%)
May 21, 2019	14.56	14.87	14.48	14.66	4,015,910	+0.20(+1.38%)
May 20, 2019	14.90	14.95	14.41	14.46	3,200,754	-0.48(-3.21%)
May 17, 2019	15.32	15.33	14.92	14.94	3,981,200	-0.51(-3.30%)
May 16, 2019	15.48	15.54	15.25	15.45	6,148,137	-0.05(-0.32%)
May 15, 2019	15.43	15.66	15.31	15.50	4,153,895	-0.07(-0.45%)
May 14, 2019	15.45	15.77	15.24	15.57	6,270,330	+0.25(+1.63%)
May 13, 2019	15.16	15.33	14.91	15.32	6,551,265	-0.28(-1.79%)
May 10, 2019	15.58	15.68	15.18	15.60	2,124,300	-0.05(-0.32%)
May 09, 2019	15.70	15.82	15.43	15.65	2,863,961	-0.20(-1.26%)
May 08, 2019	15.84	16.07	15.75	15.85	2,419,711	-0.04(-0.25%)
May 07, 2019	16.13	16.29	15.77	15.89	3,740,950	-0.43(-2.63%)
May 06, 2019	16.27	16.50	16.12	16.32	4,178,357	-0.28(-1.69%)
May 03, 2019	16.19	16.63	16.07	16.60	5,286,500	+0.51(+3.17%)
May 02, 2019	16.10	16.33	15.85	16.09	5,493,728	-0.10(-0.62%)
May 01, 2019	15.77	16.24	15.41	16.19	6,198,791	+0.17(+1.06%)
Apr 30, 2019	15.85	16.06	15.70	16.02	6,004,687	+0.21(+1.33%)
Apr 29, 2019	16.07	16.24	15.79	15.81	4,508,655	-0.25(-1.56%)
Apr 26, 2019	15.74	16.16	15.62	16.06	2,945,600	+0.25(+1.58%)
Apr 25, 2019	16.06	16.23	15.80	15.81	6,732,386	-0.05(-0.32%)
Apr 24, 2019	15.92	15.96	15.76	15.86	2,029,604	+0.08(+0.51%)
Apr 23, 2019	15.72	15.88	15.63	15.78	2,754,598	+0.20(+1.28%)
Apr 22, 2019	15.28	15.60	15.26	15.58	2,408,779	+0.17(+1.10%)
Apr 18, 2019	15.50	15.65	15.28	15.41	3,847,200	-0.16(-1.03%)
Apr 17, 2019	16.10	16.10	15.48	15.57	3,835,913	-0.39(-2.44%)
Apr 16, 2019	16.09	16.19	15.81	15.96	2,137,042	-0.12(-0.75%)
Apr 15, 2019	16.03	16.16	15.90	16.08	2,281,722	-0.01(-0.06%)
Apr 12, 2019	16.01	16.14	15.90	16.09	2,671,300	+0.16(+1.00%)
Apr 11, 2019	16.30	16.36	15.88	15.93	3,355,340	-0.30(-1.85%)
Apr 10, 2019	16.18	16.37	16.07	16.23	5,541,183	+0.12(+0.74%)
Apr 09, 2019	16.75	16.75	16.08	16.11	4,911,928	-0.69(-4.11%)
Apr 08, 2019	16.71	16.86	16.57	16.80	2,970,309	+0.09(+0.54%)
Apr 05, 2019	16.51	16.78	16.47	16.71	2,753,300	+0.29(+1.77%)
Apr 04, 2019	16.98	17.00	16.25	16.42	3,393,468	-0.55(-3.24%)
Apr 03, 2019	16.82	17.12	16.73	16.97	5,003,092	+0.28(+1.68%)
Apr 02, 2019	16.82	16.82	16.49	16.69	3,616,595	-0.16(-0.95%)
Apr 01, 2019	16.96	17.14	16.68	16.85	1,993,811	+0.06(+0.36%)
Mar 29, 2019	16.68	16.87	16.62	16.79	1,849,800	+0.25(+1.51%)
Mar 28, 2019	16.54	16.69	16.41	16.54	1,796,979	+0.04(+0.24%)
Mar 27, 2019	16.66	16.71	16.18	16.50	2,733,384	-0.16(-0.96%)
Mar 26, 2019	16.80	16.93	16.64	16.66	1,935,606	+0.02(+0.12%)
Mar 25, 2019	16.62	16.75	16.41	16.64	1,869,293	-0.03(-0.18%)
Mar 22, 2019	17.23	17.29	16.64	16.67	2,250,800	-0.70(-4.03%)
Mar 21, 2019	16.94	17.39	16.88	17.37	1,770,632	+0.34(+2.00%)
Mar 20, 2019	17.05	17.26	16.84	17.03	1,767,987	-0.07(-0.41%)
Mar 19, 2019	17.08	17.16	16.79	17.10	2,284,888	+0.16(+0.94%)
Mar 18, 2019	17.00	17.10	16.72	16.94	2,144,592	-0.07(-0.41%)
Mar 15, 2019	16.87	17.04	16.79	17.01	3,391,400	+0.17(+1.01%)
Mar 14, 2019	17.03	17.05	16.82	16.84	2,324,769	-0.16(-0.94%)
Mar 13, 2019	17.13	17.19	16.95	17.00	1,654,886	-0.05(-0.29%)
Mar 12, 2019	17.00	17.20	16.77	17.05	3,202,707	+0.08(+0.47%)
Mar 11, 2019	16.72	17.41	16.66	16.97	6,479,896	+0.87(+5.40%)
Mar 08, 2019	15.99	16.12	15.90	16.10	2,490,700	-0.07(-0.43%)
Mar 07, 2019	16.13	16.33	15.87	16.17	2,725,883	+0.08(+0.50%)
Mar 06, 2019	16.34	16.47	16.07	16.09	2,595,330	-0.23(-1.41%)
Mar 05, 2019	16.38	16.41	16.20	16.32	2,250,964	-0.08(-0.49%)
Mar 04, 2019	16.86	16.93	16.10	16.40	4,252,867	-0.40(-2.38%)
Mar 01, 2019	16.93	17.14	16.60	16.80	2,394,000	+0.04(+0.24%)
Feb 28, 2019	16.84	16.95	16.59	16.76	3,059,319	-0.11(-0.65%)
Feb 27, 2019	16.86	17.04	16.68	16.87	4,195,627	+0.15(+0.90%)
Feb 26, 2019	16.85	16.92	16.71	16.72	2,026,756	-0.22(-1.30%)
Feb 25, 2019	16.99	17.25	16.92	16.94	2,907,553	+0.07(+0.41%)
Feb 22, 2019	16.60	16.88	16.57	16.87	2,572,100	+0.32(+1.93%)
Feb 21, 2019	16.63	16.73	16.49	16.55	2,688,504	-0.12(-0.72%)
Feb 20, 2019	16.77	17.03	16.51	16.67	3,713,215	-0.10(-0.60%)
Feb 19, 2019	17.12	17.13	16.48	16.77	7,279,600	-0.46(-2.67%)
Feb 15, 2019	17.59	17.60	17.17	17.23	2,347,100	-0.32(-1.82%)
Feb 14, 2019	16.90	17.74	16.85	17.55	5,325,723	+0.59(+3.48%)
Feb 13, 2019	17.25	17.31	16.90	16.96	4,539,992	-0.19(-1.11%)
Feb 12, 2019	17.04	17.47	17.01	17.15	8,420,423	+0.20(+1.18%)
Feb 11, 2019	16.34	17.10	16.27	16.95	7,145,444	+0.67(+4.12%)
Feb 08, 2019	16.07	16.35	15.81	16.28	6,018,600	+0.09(+0.56%)
Feb 07, 2019	16.40	16.55	16.00	16.19	18,356,152	-2.23(-12.11%)
Feb 06, 2019	18.66	18.66	18.15	18.42	9,370,734	-0.06(-0.32%)
Feb 05, 2019	18.44	18.63	18.25	18.48	2,630,342	+0.17(+0.93%)
Feb 04, 2019	18.01	18.55	17.90	18.31	4,804,267	+0.37(+2.06%)
Feb 01, 2019	17.80	18.00	17.75	17.94	4,661,700	+0.26(+1.47%)
Jan 31, 2019	17.64	18.08	17.63	17.68	2,608,331	+0.07(+0.40%)
Jan 30, 2019	17.43	17.61	17.32	17.61	2,037,492	+0.34(+1.97%)
Jan 29, 2019	17.35	17.44	17.15	17.27	2,954,085	-0.15(-0.86%)
Jan 28, 2019	17.43	17.66	17.22	17.42	2,598,360	-0.23(-1.30%)
Jan 25, 2019	17.35	17.78	17.27	17.65	3,314,100	+0.45(+2.62%)
Jan 24, 2019	16.93	17.44	16.90	17.20	3,516,681	+0.35(+2.08%)
Jan 23, 2019	16.41	17.20	16.39	16.85	5,158,710	+0.73(+4.53%)
Jan 22, 2019	16.35	16.40	16.03	16.12	3,633,962	-0.31(-1.89%)
Jan 18, 2019	16.29	16.54	16.13	16.43	3,075,800	+0.27(+1.67%)
Jan 17, 2019	16.07	16.31	16.07	16.16	2,395,724	+0.06(+0.37%)
Jan 16, 2019	16.53	16.64	16.03	16.10	3,487,625	-0.43(-2.60%)
Jan 15, 2019	16.48	16.81	16.36	16.53	2,728,226	+0.12(+0.73%)
Jan 14, 2019	16.64	16.64	16.27	16.41	3,265,537	-0.37(-2.21%)
Jan 11, 2019	16.81	16.93	16.65	16.78	3,894,900	-0.13(-0.77%)
Jan 10, 2019	16.62	16.95	16.45	16.91	3,216,879	+0.12(+0.71%)
Jan 09, 2019	16.76	17.09	16.63	16.79	4,264,998	+0.18(+1.08%)
Jan 08, 2019	16.32	16.66	16.12	16.61	4,153,803	+0.49(+3.04%)
Jan 07, 2019	16.03	16.43	15.97	16.12	3,337,930	+0.11(+0.69%)
Jan 04, 2019	15.75	16.22	15.69	16.01	4,825,000	+0.58(+3.76%)
Jan 03, 2019	15.78	15.91	15.42	15.43	3,909,788	-0.59(-3.68%)
Jan 02, 2019	15.95	16.26	15.70	16.02	4,575,646	-0.19(-1.17%)
Dec 31, 2018	16.19	16.34	15.88	16.21	3,124,200	+0.12(+0.75%)
Dec 28, 2018	16.26	16.38	15.82	16.09	3,325,500	-0.09(-0.56%)
Dec 27, 2018	15.79	16.19	15.57	16.18	3,349,980	+0.09(+0.56%)
Dec 26, 2018	15.63	16.09	15.43	16.09	5,262,264	+0.70(+4.55%)
Dec 24, 2018	15.66	16.11	15.36	15.39	2,848,700	-0.58(-3.63%)
Dec 21, 2018	16.93	16.93	15.78	15.97	6,724,200	-0.94(-5.56%)
Dec 20, 2018	17.49	17.64	16.49	16.91	5,627,874	-0.60(-3.43%)
Dec 19, 2018	17.88	18.22	17.30	17.51	3,512,977	-0.30(-1.68%)
Dec 18, 2018	17.79	18.07	17.60	17.81	5,166,243	+0.24(+1.37%)
Dec 17, 2018	18.54	18.54	17.48	17.57	4,721,898	-1.01(-5.44%)
Dec 14, 2018	18.44	18.89	18.36	18.58	4,470,000	-0.04(-0.21%)
Dec 13, 2018	19.05	19.19	18.22	18.62	5,204,279	-0.90(-4.61%)
Dec 12, 2018	19.13	19.78	18.97	19.52	5,888,709	+0.66(+3.50%)
Dec 11, 2018	20.00	20.10	18.58	18.86	6,009,832	-0.89(-4.51%)
Dec 10, 2018	19.41	19.94	19.28	19.75	3,096,699	+0.32(+1.65%)
Dec 07, 2018	20.14	20.41	19.21	19.43	3,896,600	-0.78(-3.86%)
Dec 06, 2018	19.13	20.31	19.07	20.21	4,847,907	+0.61(+3.11%)
Dec 04, 2018	19.91	20.25	19.24	19.60	4,545,300	-0.41(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.