Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
16.79
16.86
16.35
16.62
194,982
-0.22(-1.31%)
Nov 26, 2014
16.81
16.84
16.84
16.84
222,100
+0.09(+0.54%)
Nov 25, 2014
17.06
17.10
16.46
16.75
511,986
-0.31(-1.82%)
Nov 24, 2014
17.00
17.16
16.50
17.06
521,695
-0.06(-0.35%)
Nov 21, 2014
15.62
17.14
15.40
17.12
6,079,557
+2.45(+16.70%)
Nov 20, 2014
14.10
14.73
14.02
14.67
351,011
+0.43(+3.02%)
Nov 19, 2014
14.60
14.75
14.08
14.24
241,988
-0.32(-2.20%)
Nov 18, 2014
14.46
14.87
14.41
14.56
210,321
+0.08(+0.55%)
Nov 17, 2014
15.52
15.69
14.26
14.48
466,873
-1.21(-7.71%)
Nov 14, 2014
15.83
15.99
15.63
15.69
107,214
-0.17(-1.07%)
Nov 13, 2014
15.75
16.14
15.75
15.86
131,959
+0.08(+0.51%)
Nov 12, 2014
15.67
15.94
15.48
15.78
417,013
+0.00(+0.00%)
Nov 11, 2014
15.99
16.02
15.57
15.78
213,075
-0.22(-1.38%)
Nov 10, 2014
16.07
16.24
15.91
16.00
214,652
-0.18(-1.11%)
Nov 07, 2014
16.29
16.46
15.80
16.18
441,639
-0.14(-0.86%)
Nov 06, 2014
17.01
17.19
16.25
16.32
434,711
-0.72(-4.23%)
Nov 05, 2014
17.09
17.68
16.65
17.04
478,459
+0.10(+0.59%)
Nov 04, 2014
16.18
16.99
15.97
16.94
924,655
+0.25(+1.50%)
Nov 03, 2014
16.68
16.97
16.40
16.69
321,945
+0.07(+0.42%)
Oct 31, 2014
16.83
16.86
16.39
16.62
166,311
+0.21(+1.28%)
Oct 30, 2014
15.79
16.62
15.52
16.41
163,430
+0.51(+3.21%)
Oct 29, 2014
16.25
16.25
15.73
15.90
80,263
-0.38(-2.33%)
Oct 28, 2014
15.80
16.30
15.25
16.28
179,949
+0.50(+3.17%)
Oct 27, 2014
15.70
15.87
15.54
15.78
122,291
-0.09(-0.57%)
Oct 24, 2014
15.75
15.97
15.29
15.87
99,817
+0.15(+0.95%)
Oct 23, 2014
15.68
15.76
15.32
15.72
176,099
+0.21(+1.35%)
Oct 22, 2014
16.00
16.23
15.47
15.51
77,398
-0.50(-3.12%)
Oct 21, 2014
15.71
16.06
15.35
16.01
272,659
+0.34(+2.17%)
Oct 20, 2014
15.35
16.15
15.35
15.67
164,379
+0.20(+1.29%)
Oct 17, 2014
15.89
16.01
15.42
15.47
191,142
-0.17(-1.09%)
Oct 16, 2014
15.43
15.94
15.31
15.64
538,946
-0.06(-0.38%)
Oct 15, 2014
15.73
15.96
15.32
15.70
340,091
-0.32(-2.00%)
Oct 14, 2014
16.17
16.48
15.50
16.02
419,922
+0.06(+0.38%)
Oct 13, 2014
16.13
16.40
15.67
15.96
115,669
-0.19(-1.18%)
Oct 10, 2014
16.24
16.53
15.51
16.15
325,505
-0.22(-1.34%)
Oct 09, 2014
16.63
16.66
16.35
16.37
163,859
-0.33(-1.98%)
Oct 08, 2014
16.14
16.73
15.93
16.70
128,539
+0.51(+3.15%)
Oct 07, 2014
16.31
16.77
16.14
16.19
289,221
-0.26(-1.58%)
Oct 06, 2014
16.82
16.99
16.32
16.45
126,160
-0.36(-2.14%)
Oct 03, 2014
16.71
16.88
16.51
16.81
109,334
+0.26(+1.57%)
Oct 02, 2014
15.93
16.56
15.90
16.55
203,750
+0.61(+3.83%)
Oct 01, 2014
16.22
16.22
15.92
15.94
146,283
-0.33(-2.03%)
Sep 30, 2014
16.84
17.00
16.03
16.27
343,466
-0.33(-1.99%)
Sep 29, 2014
16.48
16.62
16.06
16.60
338,497
+0.01(+0.06%)
Sep 26, 2014
15.78
16.67
15.58
16.59
738,520
+0.81(+5.13%)
Sep 25, 2014
15.60
15.86
15.47
15.78
341,810
+0.11(+0.70%)
Sep 24, 2014
15.50
15.80
15.08
15.67
457,036
+0.57(+3.77%)
Sep 23, 2014
15.18
15.23
14.86
15.10
175,576
-0.11(-0.72%)
Sep 22, 2014
14.99
15.40
14.65
15.21
286,629
+0.12(+0.80%)
Sep 19, 2014
15.50
15.50
15.02
15.09
650,814
-0.30(-1.95%)
Sep 18, 2014
15.02
15.40
14.68
15.39
170,741
+0.48(+3.22%)
Sep 17, 2014
14.77
14.95
14.52
14.91
118,178
+0.17(+1.15%)
Sep 16, 2014
14.33
14.88
14.33
14.74
132,553
+0.33(+2.29%)
Sep 15, 2014
14.68
14.78
14.19
14.41
160,962
-0.30(-2.04%)
Sep 12, 2014
14.72
14.87
14.46
14.71
174,606
+0.00(+0.00%)
Sep 11, 2014
14.15
14.71
14.15
14.71
248,235
+0.51(+3.59%)
Sep 10, 2014
14.17
14.40
13.76
14.20
293,861
+0.02(+0.14%)
Sep 09, 2014
13.79
14.73
13.76
14.18
299,026
+0.33(+2.38%)
Sep 08, 2014
13.46
13.86
13.46
13.85
186,996
+0.34(+2.52%)
Sep 05, 2014
13.36
13.60
13.33
13.51
97,889
+0.07(+0.52%)
Sep 04, 2014
13.51
13.66
13.37
13.44
91,508
-0.07(-0.52%)
Sep 03, 2014
13.39
13.69
13.23
13.51
303,119
+0.18(+1.35%)
Sep 02, 2014
13.49
13.49
13.25
13.33
146,539
-0.13(-0.97%)
Aug 29, 2014
13.27
13.46
13.46
13.46
150,800
+0.19(+1.43%)
Aug 28, 2014
13.15
13.40
13.01
13.27
128,757
+0.02(+0.15%)
Aug 27, 2014
13.46
13.52
13.24
13.25
90,063
-0.23(-1.71%)
Aug 26, 2014
13.47
13.57
13.25
13.48
178,752
+0.01(+0.07%)
Aug 25, 2014
13.50
13.82
13.17
13.47
191,868
+0.05(+0.37%)
Aug 22, 2014
13.52
13.52
13.39
13.42
161,635
-0.06(-0.45%)
Aug 21, 2014
13.43
13.52
13.27
13.48
135,659
-0.01(-0.07%)
Aug 20, 2014
13.73
13.77
13.35
13.49
355,486
-0.33(-2.39%)
Aug 19, 2014
13.95
14.00
13.73
13.82
89,596
-0.13(-0.93%)
Aug 18, 2014
13.84
13.99
13.70
13.95
130,624
+0.28(+2.05%)
Aug 15, 2014
14.01
14.24
13.48
13.67
78,027
-0.22(-1.58%)
Aug 14, 2014
14.20
14.20
13.82
13.89
90,564
-0.34(-2.39%)
Aug 13, 2014
13.91
14.43
13.91
14.23
325,720
+0.44(+3.19%)
Aug 12, 2014
13.61
13.87
13.41
13.79
260,820
+0.07(+0.51%)
Aug 11, 2014
14.60
14.70
13.32
13.72
498,310
-0.81(-5.57%)
Aug 08, 2014
13.83
14.53
13.83
14.53
406,560
+0.38(+2.69%)
Aug 07, 2014
13.07
14.39
13.07
14.15
612,247
+1.23(+9.52%)
Aug 06, 2014
12.91
13.21
12.83
12.92
262,402
-0.10(-0.77%)
Aug 05, 2014
13.03
13.26
12.92
13.02
268,933
-0.10(-0.72%)
Aug 04, 2014
12.60
13.21
12.60
13.12
243,465
+0.56(+4.50%)
Aug 01, 2014
13.49
13.62
12.17
12.55
549,085
-1.08(-7.92%)
Jul 31, 2014
13.59
13.99
13.54
13.63
163,245
-0.13(-0.94%)
Jul 30, 2014
13.84
13.91
13.62
13.76
75,843
+0.04(+0.29%)
Jul 29, 2014
13.73
13.92
13.51
13.72
103,227
-0.01(-0.07%)
Jul 28, 2014
13.98
13.98
13.59
13.73
245,834
-0.24(-1.72%)
Jul 25, 2014
13.92
14.19
13.83
13.97
110,731
-0.10(-0.71%)
Jul 24, 2014
13.79
14.30
13.79
14.07
250,234
+0.27(+1.96%)
Jul 23, 2014
14.17
14.29
13.66
13.80
464,461
-0.31(-2.20%)
Jul 22, 2014
14.05
14.36
13.97
14.11
127,626
+0.15(+1.07%)
Jul 21, 2014
13.71
13.99
13.45
13.96
145,145
+0.14(+1.01%)
Jul 18, 2014
13.63
14.16
13.39
13.82
588,728
+0.15(+1.10%)
Jul 17, 2014
13.94
14.12
13.60
13.67
164,844
-0.34(-2.43%)
Jul 16, 2014
14.22
14.22
13.82
14.01
202,093
-0.12(-0.85%)
Jul 15, 2014
14.23
14.68
13.97
14.13
168,839
-0.12(-0.84%)
Jul 14, 2014
14.53
14.60
14.20
14.25
280,820
-0.12(-0.84%)
Jul 11, 2014
14.21
14.61
14.12
14.37
304,421
+0.17(+1.20%)
Jul 10, 2014
14.00
14.27
13.70
14.20
515,311
-0.06(-0.42%)
Jul 09, 2014
14.28
14.51
13.97
14.26
259,749
+0.00(+0.00%)
Jul 08, 2014
15.05
15.38
14.13
14.26
279,265
-0.85(-5.63%)
Jul 07, 2014
15.59
15.59
15.07
15.11
94,762
-0.55(-3.51%)
Jul 03, 2014
15.62
15.66
15.66
15.66
83,400
+0.12(+0.77%)
Jul 02, 2014
15.46
15.75
15.46
15.54
143,128
+0.01(+0.06%)
Jul 01, 2014
15.40
15.62
15.40
15.53
288,470
+0.24(+1.57%)
Jun 30, 2014
15.25
15.39
15.02
15.29
344,962
+0.07(+0.46%)
Jun 27, 2014
15.03
15.41
14.88
15.22
1,550,036
+0.07(+0.46%)
Jun 26, 2014
15.07
15.19
14.85
15.15
229,333
+0.12(+0.80%)
Jun 25, 2014
15.00
15.36
14.76
15.03
621,488
+0.03(+0.20%)
Jun 24, 2014
15.86
15.86
13.38
15.00
1,787,896
-0.88(-5.54%)
Jun 23, 2014
15.55
16.09
15.28
15.88
467,162
+0.38(+2.45%)
Jun 20, 2014
15.39
15.62
14.97
15.50
551,631
+0.01(+0.06%)
Jun 19, 2014
15.37
15.52
15.29
15.49
212,553
+0.15(+0.98%)
Jun 18, 2014
15.19
15.35
14.94
15.34
334,190
+0.09(+0.59%)
Jun 17, 2014
14.55
15.33
14.35
15.25
576,091
+0.71(+4.88%)
Jun 16, 2014
14.33
15.10
14.33
14.54
1,184,646
+0.15(+1.04%)
Jun 13, 2014
14.09
14.46
13.90
14.39
562,763
+0.31(+2.20%)
Jun 12, 2014
13.70
14.10
13.38
14.08
346,968
+0.28(+2.03%)
Jun 11, 2014
13.57
13.86
13.24
13.80
120,659
+0.11(+0.80%)
Jun 10, 2014
13.54
13.80
13.06
13.69
157,215
+0.11(+0.81%)
Jun 06, 2014
13.00
13.64
13.00
13.58
392,504
+0.76(+5.93%)
Jun 05, 2014
12.79
13.12
12.50
12.82
1,339,841
+0.11(+0.87%)
Jun 04, 2014
12.79
12.93
12.59
12.71
218,671
-0.20(-1.55%)
Jun 03, 2014
12.93
13.00
12.58
12.91
824,583
-0.09(-0.69%)
Jun 02, 2014
13.09
13.29
12.95
13.00
723,497
-0.05(-0.38%)
May 30, 2014
13.27
13.40
12.91
13.05
1,307,626
-0.22(-1.66%)
May 29, 2014
12.49
13.31
12.40
13.27
1,693,616
+0.82(+6.59%)
May 28, 2014
12.49
12.55
12.31
12.45
171,127
-0.04(-0.32%)
May 27, 2014
12.57
12.57
12.29
12.49
339,421
-0.01(-0.08%)
May 23, 2014
12.42
12.50
12.50
12.50
215,200
+0.05(+0.40%)
May 22, 2014
12.45
12.58
12.31
12.45
83,147
+0.01(+0.08%)
May 21, 2014
12.48
12.65
12.27
12.44
144,069
+0.03(+0.24%)
May 20, 2014
12.46
12.68
12.33
12.41
183,104
-0.09(-0.72%)
May 19, 2014
12.70
12.80
12.37
12.50
283,784
-0.22(-1.73%)
May 16, 2014
12.62
12.74
12.42
12.72
338,606
+0.13(+1.03%)
May 15, 2014
12.52
12.68
12.20
12.59
306,426
-0.03(-0.24%)
May 14, 2014
12.61
12.95
12.20
12.62
358,736
-0.04(-0.32%)
May 13, 2014
12.78
12.84
12.56
12.66
114,921
-0.09(-0.71%)
May 12, 2014
12.06
12.76
12.06
12.75
198,073
+0.71(+5.90%)
May 09, 2014
12.25
12.42
11.88
12.04
336,983
-0.22(-1.79%)
May 08, 2014
12.64
12.81
12.21
12.26
206,999
-0.45(-3.54%)
May 07, 2014
12.41
13.19
11.96
12.71
369,054
+0.31(+2.50%)
May 06, 2014
12.78
13.03
12.38
12.40
457,498
-0.38(-2.97%)
May 05, 2014
12.69
12.85
12.61
12.78
139,490
-0.01(-0.08%)
May 02, 2014
12.69
12.92
12.63
12.79
127,859
+0.19(+1.51%)
May 01, 2014
12.69
12.95
12.46
12.60
257,654
-0.05(-0.40%)
Apr 30, 2014
12.60
12.73
12.29
12.65
114,105
-0.04(-0.32%)
Apr 29, 2014
12.50
12.96
12.24
12.69
314,247
+0.24(+1.93%)
Apr 28, 2014
12.59
12.75
12.06
12.45
202,376
-0.05(-0.40%)
Apr 25, 2014
12.80
12.96
12.41
12.50
265,608
-0.32(-2.50%)
Apr 24, 2014
12.99
13.10
12.58
12.82
313,836
-0.09(-0.70%)
Apr 23, 2014
12.85
13.05
12.47
12.91
339,253
+0.07(+0.55%)
Apr 22, 2014
12.79
13.03
12.49
12.84
163,310
+0.07(+0.55%)
Apr 21, 2014
12.61
12.80
12.18
12.77
142,541
+0.14(+1.11%)
Apr 17, 2014
12.30
12.63
12.63
12.63
196,700
+0.31(+2.52%)
Apr 16, 2014
12.17
12.55
12.03
12.32
118,780
+0.28(+2.33%)
Apr 15, 2014
12.15
12.15
11.70
12.04
225,411
-0.02(-0.17%)
Apr 14, 2014
12.45
12.45
11.67
12.06
361,981
-0.23(-1.87%)
Apr 11, 2014
12.87
13.06
12.18
12.29
316,501
-0.71(-5.46%)
Apr 10, 2014
13.49
13.62
12.82
13.00
392,597
-0.49(-3.63%)
Apr 09, 2014
13.17
13.52
12.90
13.49
211,935
+0.33(+2.51%)
Apr 08, 2014
12.86
13.29
12.45
13.16
366,208
+0.74(+5.96%)
Apr 07, 2014
12.89
12.89
12.05
12.42
296,438
-0.49(-3.80%)
Apr 04, 2014
13.07
13.36
12.25
12.91
397,316
-0.01(-0.08%)
Apr 03, 2014
13.50
13.50
12.54
12.92
193,335
-0.56(-4.15%)
Apr 02, 2014
13.59
14.00
13.26
13.48
488,565
-0.02(-0.15%)
Apr 01, 2014
13.05
13.66
13.05
13.50
479,402
+0.49(+3.77%)
Mar 31, 2014
12.50
13.21
12.05
13.01
491,000
+0.63(+5.09%)
Mar 28, 2014
12.64
12.88
12.11
12.38
429,049
-0.27(-2.13%)
Mar 27, 2014
12.85
13.14
12.21
12.65
655,068
-0.15(-1.17%)
Mar 26, 2014
13.82
13.84
12.74
12.80
396,140
-0.86(-6.30%)
Mar 25, 2014
13.60
13.79
13.13
13.66
337,663
+0.18(+1.34%)
Mar 24, 2014
13.74
13.80
13.30
13.48
340,601
-0.19(-1.39%)
Mar 21, 2014
14.30
14.45
13.65
13.67
969,975
-0.50(-3.53%)
Mar 20, 2014
13.99
14.20
13.85
14.17
257,475
+0.22(+1.58%)
Mar 19, 2014
14.44
14.44
13.69
13.95
399,938
-0.48(-3.33%)
Mar 18, 2014
14.54
14.54
14.19
14.43
469,629
-0.07(-0.48%)
Mar 17, 2014
14.41
14.52
14.04
14.50
356,281
+0.25(+1.75%)
Mar 14, 2014
13.91
14.28
13.72
14.25
266,435
+0.34(+2.44%)
Mar 13, 2014
14.62
14.75
13.67
13.91
334,466
-0.59(-4.07%)
Mar 12, 2014
15.28
15.28
14.31
14.50
658,578
-0.88(-5.72%)
Mar 11, 2014
15.79
15.84
15.32
15.38
292,865
-0.32(-2.04%)
Mar 10, 2014
15.75
15.89
15.37
15.70
187,758
+0.00(+0.00%)
Mar 07, 2014
15.71
15.75
15.26
15.70
212,351
+0.12(+0.77%)
Mar 06, 2014
15.97
16.06
15.55
15.58
530,393
-0.27(-1.70%)
Mar 05, 2014
15.54
15.92
14.55
15.85
300,587
+0.22(+1.41%)
Mar 04, 2014
15.34
15.74
15.11
15.63
314,551
+0.53(+3.51%)
Mar 03, 2014
15.01
15.32
14.46
15.10
285,294
+0.01(+0.07%)
Feb 28, 2014
15.54
16.01
14.90
15.09
757,578
-0.32(-2.08%)
Feb 27, 2014
14.28
15.50
14.28
15.41
984,306
+1.13(+7.91%)
Feb 26, 2014
15.96
16.33
13.97
14.28
3,061,698
+0.41(+2.96%)
Feb 25, 2014
14.35
14.35
13.75
13.87
660,319
-0.08(-0.57%)
Feb 24, 2014
13.70
14.51
13.52
13.95
484,086
+0.43(+3.18%)
Feb 21, 2014
13.72
13.84
13.41
13.52
266,464
-0.07(-0.52%)
Feb 20, 2014
13.43
13.87
13.29
13.59
334,645
+0.24(+1.80%)
Feb 19, 2014
13.45
13.47
13.24
13.35
180,390
-0.07(-0.52%)
Feb 18, 2014
13.25
13.43
13.12
13.42
88,981
+0.29(+2.21%)
Feb 14, 2014
13.03
13.13
13.13
13.13
118,800
+0.12(+0.92%)
Feb 13, 2014
12.62
13.05
12.56
13.01
290,603
+0.35(+2.76%)
Feb 12, 2014
12.56
12.67
12.29
12.66
128,993
+0.15(+1.20%)
Feb 11, 2014
12.35
12.54
12.21
12.51
543,100
+0.21(+1.71%)
Feb 10, 2014
12.30
12.35
12.21
12.30
575,057
-0.03(-0.24%)
Feb 07, 2014
12.15
12.33
12.04
12.33
172,144
+0.27(+2.24%)
Feb 06, 2014
12.32
12.35
12.02
12.06
74,027
-0.16(-1.31%)
Feb 05, 2014
12.39
12.47
12.09
12.22
313,528
-0.17(-1.37%)
Feb 04, 2014
12.10
12.47
11.64
12.39
324,873
+0.27(+2.23%)
Feb 03, 2014
11.50
12.40
11.50
12.12
935,378
+0.64(+5.57%)
Jan 31, 2014
11.09
11.50
11.05
11.48
228,208
+0.17(+1.50%)
Jan 30, 2014
11.31
11.45
11.03
11.31
319,344
+0.15(+1.34%)
Jan 29, 2014
11.38
11.58
10.98
11.16
317,023
-0.14(-1.24%)
Jan 28, 2014
11.42
11.50
11.13
11.30
719,694
-0.09(-0.79%)
Jan 27, 2014
12.01
12.15
11.30
11.39
632,394
-0.56(-4.69%)
Jan 24, 2014
11.92
12.18
11.69
11.95
386,817
-0.04(-0.33%)
Jan 23, 2014
12.82
13.03
11.96
11.99
524,826
-0.83(-6.47%)
Jan 22, 2014
13.03
13.25
12.74
12.82
425,136
-0.15(-1.16%)
Jan 21, 2014
13.12
13.15
12.81
12.97
157,386
+0.03(+0.23%)
Jan 17, 2014
13.11
12.94
12.94
12.94
516,300
-0.13(-0.99%)
Jan 16, 2014
13.35
13.40
13.04
13.07
207,084
-0.38(-2.83%)
Jan 15, 2014
13.70
13.70
13.26
13.45
508,842
-0.25(-1.82%)
Jan 14, 2014
13.28
13.95
13.08
13.70
454,963
+0.44(+3.32%)
Jan 13, 2014
13.38
13.58
13.10
13.26
160,579
-0.22(-1.63%)
Jan 10, 2014
13.93
13.93
13.15
13.48
276,401
-0.17(-1.25%)
Jan 09, 2014
13.92
14.00
13.44
13.65
336,648
+0.03(+0.22%)
Jan 08, 2014
13.85
13.95
13.42
13.62
170,039
-0.28(-2.01%)
Jan 07, 2014
14.26
14.26
13.12
13.90
268,951
-0.06(-0.43%)
Jan 06, 2014
14.05
14.05
13.64
13.96
350,636
+0.01(+0.07%)
Jan 03, 2014
13.94
14.07
13.80
13.95
198,222
+0.03(+0.22%)
Jan 02, 2014
14.01
14.20
13.88
13.92
123,959
-0.26(-1.83%)
Dec 31, 2013
14.44
14.18
14.18
14.18
243,400
-0.19(-1.32%)
Dec 30, 2013
14.50
14.55
13.90
14.37
616,538
-0.18(-1.24%)
Dec 27, 2013
14.44
14.60
14.07
14.55
118,092
+0.17(+1.18%)
Dec 26, 2013
14.37
14.44
14.15
14.38
110,870
+0.03(+0.21%)
Dec 24, 2013
14.21
14.44
14.08
14.35
92,325
+0.11(+0.77%)
Dec 23, 2013
14.22
14.30
13.76
14.24
232,369
+0.04(+0.28%)
Dec 20, 2013
13.67
14.27
13.20
14.20
3,948,621
+0.60(+4.41%)
Dec 19, 2013
13.95
14.05
13.39
13.60
152,624
-0.43(-3.06%)
Dec 18, 2013
13.88
14.35
12.99
14.03
344,993
+0.11(+0.79%)
Dec 17, 2013
13.80
13.98
13.09
13.92
230,595
+0.11(+0.80%)
Dec 16, 2013
13.03
13.85
13.03
13.81
322,757
+0.89(+6.89%)
Dec 13, 2013
13.02
13.54
12.79
12.92
328,670
-0.06(-0.46%)
Dec 12, 2013
12.78
13.54
12.78
12.98
208,684
+0.23(+1.80%)
Dec 11, 2013
13.07
13.65
12.31
12.75
179,188
-0.34(-2.60%)
Dec 10, 2013
13.80
13.99
13.04
13.09
305,426
-0.75(-5.42%)
Dec 09, 2013
14.45
14.85
13.73
13.84
914,568
-0.59(-4.09%)
Dec 06, 2013
14.30
14.53
14.11
14.43
0
+0.07(+0.49%)
Dec 05, 2013
13.54
14.52
13.46
14.36
0
+0.73(+5.36%)
Dec 04, 2013
13.70
14.05
12.71
13.63
0
-0.32(-2.29%)
Dec 03, 2013
14.40
14.50
13.80
13.95
0
-0.21(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.