Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
14.35
14.35
13.94
13.97
471,262
-0.24(-1.69%)
Nov 27, 2015
14.22
14.30
14.15
14.21
238,211
-0.05(-0.35%)
Nov 25, 2015
13.73
14.26
14.26
14.26
343,900
+0.55(+4.01%)
Nov 24, 2015
13.74
14.25
13.51
13.71
406,037
-0.14(-1.01%)
Nov 23, 2015
14.03
14.15
13.82
13.85
524,407
-0.25(-1.77%)
Nov 20, 2015
14.01
14.25
13.87
14.10
623,834
+0.17(+1.22%)
Nov 19, 2015
13.82
14.03
13.12
13.93
927,399
+0.03(+0.22%)
Nov 18, 2015
13.55
14.13
13.41
13.90
780,908
+0.40(+2.96%)
Nov 17, 2015
13.54
13.67
13.33
13.50
692,762
-0.03(-0.22%)
Nov 16, 2015
13.38
13.80
13.32
13.53
802,420
+0.14(+1.05%)
Nov 13, 2015
13.70
13.78
13.32
13.39
329,744
-0.28(-2.05%)
Nov 12, 2015
13.67
14.02
13.57
13.67
561,133
-0.12(-0.87%)
Nov 11, 2015
13.53
13.82
13.34
13.79
709,183
+0.27(+2.00%)
Nov 10, 2015
13.41
13.54
13.13
13.52
539,291
+0.07(+0.52%)
Nov 09, 2015
13.48
13.52
13.01
13.45
829,169
-0.01(-0.07%)
Nov 06, 2015
12.42
13.60
12.42
13.46
1,628,168
+0.87(+6.91%)
Nov 05, 2015
12.49
12.79
12.01
12.59
1,644,950
+0.58(+4.83%)
Nov 04, 2015
11.70
12.09
11.32
12.01
842,621
+0.16(+1.35%)
Nov 03, 2015
11.00
11.86
10.86
11.85
1,738,065
+0.73(+6.56%)
Nov 02, 2015
11.51
12.64
10.29
11.12
6,914,278
-2.21(-16.58%)
Oct 30, 2015
14.02
14.26
12.90
13.33
1,599,667
-0.66(-4.72%)
Oct 29, 2015
14.30
14.56
13.90
13.99
730,996
-0.31(-2.17%)
Oct 28, 2015
14.17
15.07
13.90
14.30
954,243
+0.11(+0.78%)
Oct 27, 2015
14.58
15.30
14.16
14.19
388,805
-0.51(-3.47%)
Oct 26, 2015
15.21
15.48
14.50
14.70
761,934
-0.52(-3.42%)
Oct 23, 2015
15.24
15.43
15.01
15.22
288,928
+0.13(+0.86%)
Oct 22, 2015
14.78
15.24
14.70
15.09
166,295
+0.37(+2.51%)
Oct 21, 2015
14.90
15.01
14.51
14.72
304,099
-0.13(-0.88%)
Oct 20, 2015
14.84
15.05
14.64
14.85
221,748
-0.02(-0.13%)
Oct 19, 2015
14.76
15.05
14.70
14.87
148,728
+0.02(+0.13%)
Oct 16, 2015
15.10
15.10
14.62
14.85
224,415
-0.13(-0.87%)
Oct 15, 2015
14.50
14.99
14.32
14.98
317,451
+0.49(+3.38%)
Oct 14, 2015
14.45
14.73
14.27
14.49
164,883
+0.02(+0.14%)
Oct 13, 2015
14.36
14.90
14.29
14.47
602,363
+0.05(+0.35%)
Oct 12, 2015
14.89
15.00
14.12
14.42
308,479
-0.47(-3.16%)
Oct 09, 2015
14.87
15.00
14.41
14.89
540,226
+0.10(+0.68%)
Oct 08, 2015
14.81
14.94
14.45
14.79
330,123
-0.10(-0.67%)
Oct 07, 2015
14.72
14.89
14.52
14.89
715,902
+0.32(+2.20%)
Oct 06, 2015
14.28
14.74
14.25
14.57
443,790
+0.23(+1.60%)
Oct 05, 2015
13.89
14.38
13.76
14.34
489,418
+0.51(+3.69%)
Oct 02, 2015
12.87
13.85
12.79
13.83
538,058
+0.82(+6.30%)
Oct 01, 2015
13.38
13.47
12.77
13.01
524,307
-0.35(-2.62%)
Sep 30, 2015
12.57
13.36
12.57
13.36
760,245
+0.87(+6.97%)
Sep 29, 2015
12.44
12.65
12.23
12.49
612,990
+0.06(+0.48%)
Sep 28, 2015
12.70
12.92
12.23
12.43
506,576
-0.37(-2.89%)
Sep 25, 2015
13.10
13.21
12.63
12.80
1,087,641
-0.23(-1.77%)
Sep 24, 2015
13.26
13.26
12.11
13.03
1,324,162
-0.25(-1.88%)
Sep 23, 2015
13.70
13.70
13.02
13.28
633,151
-0.28(-2.06%)
Sep 22, 2015
13.83
14.09
13.53
13.56
652,629
-0.46(-3.28%)
Sep 21, 2015
15.12
15.12
13.97
14.02
1,045,346
-0.94(-6.28%)
Sep 18, 2015
14.71
15.03
14.61
14.96
1,632,494
-0.07(-0.47%)
Sep 17, 2015
14.89
15.12
14.77
15.03
730,566
+0.14(+0.94%)
Sep 16, 2015
14.87
14.99
14.70
14.89
427,169
+0.07(+0.47%)
Sep 15, 2015
14.77
14.97
14.65
14.82
340,701
+0.08(+0.54%)
Sep 14, 2015
14.87
14.87
14.58
14.74
299,717
-0.13(-0.87%)
Sep 11, 2015
14.86
14.98
14.70
14.87
199,067
-0.13(-0.87%)
Sep 10, 2015
14.60
15.01
14.57
15.00
233,468
+0.33(+2.25%)
Sep 09, 2015
15.00
15.04
14.65
14.67
261,714
-0.23(-1.54%)
Sep 08, 2015
15.00
15.06
14.80
14.90
375,084
+0.10(+0.68%)
Sep 04, 2015
14.88
14.80
14.80
14.80
208,900
-0.32(-2.12%)
Sep 03, 2015
15.04
15.43
14.96
15.12
399,204
+0.15(+1.00%)
Sep 02, 2015
14.89
14.97
14.54
14.97
536,321
+0.23(+1.56%)
Sep 01, 2015
15.08
15.30
14.69
14.74
1,119,293
-0.55(-3.60%)
Aug 31, 2015
15.43
15.60
15.16
15.29
321,556
-0.26(-1.67%)
Aug 28, 2015
15.50
15.60
15.31
15.55
324,242
+0.01(+0.06%)
Aug 27, 2015
15.40
15.60
15.06
15.54
616,875
+0.34(+2.24%)
Aug 26, 2015
15.66
15.66
14.62
15.20
1,323,841
-0.10(-0.65%)
Aug 25, 2015
15.36
15.59
14.80
15.30
1,432,583
+0.47(+3.17%)
Aug 24, 2015
14.89
15.35
14.61
14.83
1,430,791
-0.35(-2.31%)
Aug 21, 2015
15.06
15.69
15.02
15.18
1,374,788
-0.31(-2.00%)
Aug 20, 2015
15.64
15.84
15.39
15.49
910,004
-0.31(-1.96%)
Aug 19, 2015
15.92
16.16
15.66
15.80
923,757
-0.17(-1.06%)
Aug 18, 2015
16.36
16.45
15.94
15.97
733,059
-0.31(-1.90%)
Aug 17, 2015
16.42
16.54
15.94
16.28
811,239
-0.14(-0.85%)
Aug 14, 2015
16.43
16.60
16.25
16.42
368,042
-0.09(-0.55%)
Aug 13, 2015
16.89
16.90
16.27
16.51
522,390
-0.30(-1.78%)
Aug 12, 2015
16.77
16.88
16.32
16.81
924,753
-0.02(-0.12%)
Aug 11, 2015
16.93
17.06
16.58
16.83
1,127,142
-0.27(-1.58%)
Aug 10, 2015
17.14
17.43
16.98
17.10
811,628
+0.11(+0.65%)
Aug 07, 2015
16.78
17.30
16.56
16.99
1,383,744
+0.15(+0.89%)
Aug 06, 2015
17.43
17.43
16.55
16.84
1,609,203
-0.50(-2.88%)
Aug 05, 2015
17.75
18.24
17.16
17.34
1,346,888
-0.78(-4.30%)
Aug 04, 2015
18.57
19.72
17.78
18.12
2,641,679
-2.41(-11.74%)
Aug 03, 2015
20.06
20.85
19.58
20.53
2,385,599
+0.32(+1.58%)
Jul 31, 2015
20.08
20.37
19.87
20.21
842,991
+0.09(+0.45%)
Jul 30, 2015
20.24
20.37
20.01
20.12
397,689
-0.22(-1.08%)
Jul 29, 2015
20.52
20.89
20.19
20.34
509,465
-0.27(-1.31%)
Jul 28, 2015
20.31
20.71
19.83
20.61
295,309
+0.41(+2.03%)
Jul 27, 2015
20.27
20.58
19.94
20.20
562,655
-0.21(-1.03%)
Jul 24, 2015
20.77
21.09
20.19
20.41
567,602
-0.50(-2.39%)
Jul 23, 2015
21.66
21.89
20.83
20.91
777,353
-0.65(-3.01%)
Jul 22, 2015
21.35
21.70
21.33
21.56
244,014
+0.07(+0.33%)
Jul 21, 2015
21.61
21.95
21.39
21.49
417,822
-0.13(-0.60%)
Jul 20, 2015
21.69
21.74
21.39
21.62
376,779
-0.08(-0.37%)
Jul 17, 2015
21.54
21.89
21.50
21.70
451,630
+0.25(+1.17%)
Jul 16, 2015
21.34
22.17
21.30
21.45
406,700
+0.20(+0.94%)
Jul 15, 2015
21.54
22.05
20.64
21.25
536,993
-0.32(-1.48%)
Jul 14, 2015
21.44
22.37
21.19
21.57
600,751
+0.18(+0.84%)
Jul 13, 2015
21.17
21.48
19.77
21.39
410,265
+0.20(+0.94%)
Jul 10, 2015
20.69
21.43
20.56
21.19
440,737
+0.70(+3.42%)
Jul 09, 2015
20.30
20.58
20.28
20.49
336,841
+0.45(+2.25%)
Jul 08, 2015
20.26
20.51
19.89
20.04
432,392
-0.36(-1.76%)
Jul 07, 2015
20.58
20.58
19.54
20.40
546,861
-0.15(-0.73%)
Jul 06, 2015
19.73
20.55
19.62
20.55
569,869
+0.64(+3.21%)
Jul 02, 2015
20.73
19.91
19.91
19.91
575,100
-0.83(-4.00%)
Jul 01, 2015
20.75
21.24
20.37
20.74
543,937
+0.08(+0.39%)
Jun 30, 2015
20.08
20.78
19.86
20.66
632,506
+0.66(+3.30%)
Jun 29, 2015
20.25
20.53
19.88
20.00
560,322
-0.40(-1.96%)
Jun 26, 2015
20.79
20.87
20.23
20.40
4,841,003
-0.41(-1.97%)
Jun 25, 2015
20.58
21.10
20.43
20.81
551,648
+0.22(+1.07%)
Jun 24, 2015
21.59
21.77
20.53
20.59
916,678
-1.07(-4.94%)
Jun 23, 2015
21.26
21.75
21.20
21.66
520,828
+0.37(+1.74%)
Jun 22, 2015
21.51
21.94
21.27
21.29
751,856
-0.24(-1.11%)
Jun 19, 2015
21.59
21.96
21.36
21.53
732,289
-0.15(-0.69%)
Jun 18, 2015
21.07
21.70
20.94
21.68
331,329
+0.61(+2.90%)
Jun 17, 2015
20.94
21.39
20.94
21.07
403,318
+0.16(+0.77%)
Jun 16, 2015
20.95
21.12
20.47
20.91
469,432
-0.02(-0.10%)
Jun 15, 2015
20.40
20.96
19.78
20.93
560,447
+0.45(+2.20%)
Jun 12, 2015
20.85
20.96
20.46
20.48
240,003
-0.44(-2.10%)
Jun 11, 2015
20.89
21.28
20.77
20.92
315,167
+0.13(+0.63%)
Jun 10, 2015
20.71
21.15
20.64
20.79
566,985
+0.06(+0.29%)
Jun 09, 2015
20.40
20.77
20.17
20.73
477,400
+0.35(+1.72%)
Jun 08, 2015
20.24
20.50
20.07
20.38
498,606
+0.13(+0.64%)
Jun 05, 2015
20.38
20.47
20.16
20.25
450,092
-0.15(-0.74%)
Jun 04, 2015
20.35
20.46
20.14
20.40
509,473
-0.09(-0.44%)
Jun 03, 2015
20.49
20.60
20.32
20.49
542,061
+0.09(+0.44%)
Jun 02, 2015
19.86
20.70
19.70
20.40
864,343
+0.36(+1.80%)
Jun 01, 2015
20.37
20.37
19.97
20.04
538,511
-0.29(-1.43%)
May 29, 2015
20.48
20.50
20.14
20.33
748,540
-0.21(-1.02%)
May 28, 2015
20.41
20.58
20.18
20.54
452,358
+0.05(+0.24%)
May 27, 2015
20.43
20.71
20.28
20.49
447,823
+0.11(+0.54%)
May 26, 2015
20.66
20.80
20.29
20.38
407,107
-0.42(-2.02%)
May 22, 2015
21.05
20.80
20.80
20.80
604,500
-0.26(-1.23%)
May 21, 2015
21.42
21.46
21.03
21.06
331,140
-0.35(-1.63%)
May 20, 2015
21.68
21.70
21.37
21.41
542,627
-0.20(-0.93%)
May 19, 2015
21.00
21.61
20.96
21.61
404,799
+0.58(+2.76%)
May 18, 2015
20.76
21.10
20.49
21.03
515,783
+0.13(+0.62%)
May 15, 2015
20.93
21.07
20.54
20.90
725,659
-0.06(-0.29%)
May 14, 2015
20.77
20.96
20.58
20.96
564,259
+0.21(+1.01%)
May 13, 2015
21.03
21.07
20.56
20.75
512,926
-0.27(-1.28%)
May 12, 2015
20.42
21.06
20.12
21.02
983,188
+0.45(+2.19%)
May 11, 2015
20.89
21.19
20.54
20.57
818,615
-0.39(-1.86%)
May 08, 2015
21.18
21.41
20.83
20.96
1,197,657
+0.03(+0.14%)
May 07, 2015
20.07
21.79
20.03
20.93
1,628,904
+0.90(+4.49%)
May 06, 2015
20.00
20.48
19.48
20.03
1,084,301
+0.49(+2.51%)
May 05, 2015
19.40
22.65
18.66
19.54
1,998,850
-0.47(-2.35%)
May 04, 2015
19.08
20.76
18.86
20.01
2,100,530
+0.83(+4.33%)
May 01, 2015
18.25
19.43
18.21
19.18
2,894,228
+0.84(+4.58%)
Apr 30, 2015
18.13
19.00
18.01
18.34
3,640,741
+0.01(+0.05%)
Apr 29, 2015
19.21
20.11
18.04
18.33
6,578,553
-1.37(-6.95%)
Apr 28, 2015
21.97
22.11
15.82
19.70
26,436,714
-2.24(-10.21%)
Apr 27, 2015
22.83
22.88
21.71
21.94
1,220,523
-0.86(-3.77%)
Apr 24, 2015
23.04
23.44
22.61
22.80
1,124,945
-0.23(-1.00%)
Apr 23, 2015
22.32
23.49
22.09
23.03
2,120,989
+0.67(+3.00%)
Apr 22, 2015
22.65
22.79
22.30
22.36
859,004
-0.29(-1.28%)
Apr 21, 2015
22.58
22.81
22.53
22.65
682,760
+0.05(+0.22%)
Apr 20, 2015
22.82
22.99
22.37
22.60
901,027
-0.15(-0.66%)
Apr 17, 2015
22.62
22.88
22.51
22.75
1,814,397
-0.11(-0.48%)
Apr 16, 2015
22.25
22.99
22.16
22.86
1,790,262
+0.59(+2.65%)
Apr 15, 2015
22.13
22.45
21.94
22.27
1,129,792
+0.19(+0.86%)
Apr 14, 2015
22.07
22.29
21.95
22.08
654,110
+0.03(+0.14%)
Apr 13, 2015
22.23
22.26
21.54
22.05
1,221,560
-0.05(-0.23%)
Apr 10, 2015
21.25
22.19
21.21
22.10
2,308,448
+1.12(+5.34%)
Apr 09, 2015
20.07
21.17
20.07
20.98
3,260,578
+0.98(+4.90%)
Apr 08, 2015
19.88
20.10
19.67
20.00
1,214,438
+0.22(+1.11%)
Apr 07, 2015
19.85
20.09
19.69
19.78
1,277,996
-0.12(-0.60%)
Apr 06, 2015
19.64
20.05
19.42
19.90
1,074,108
+0.19(+0.96%)
Apr 02, 2015
19.74
19.71
19.71
19.71
1,274,600
+0.05(+0.25%)
Apr 01, 2015
18.91
19.84
18.62
19.66
3,177,349
+0.60(+3.15%)
Mar 31, 2015
18.69
19.41
18.55
19.06
1,125,259
+0.23(+1.22%)
Mar 30, 2015
18.28
18.89
18.28
18.83
626,205
+0.58(+3.18%)
Mar 27, 2015
18.07
18.35
17.78
18.25
705,830
+0.20(+1.11%)
Mar 26, 2015
17.90
18.15
17.71
18.05
454,345
+0.01(+0.06%)
Mar 25, 2015
18.62
18.75
17.74
18.04
559,580
-0.60(-3.22%)
Mar 24, 2015
18.76
19.04
18.56
18.64
574,521
-0.11(-0.59%)
Mar 23, 2015
19.13
19.13
18.50
18.75
555,505
-0.35(-1.83%)
Mar 20, 2015
19.65
19.87
19.10
19.10
2,071,420
-0.57(-2.90%)
Mar 19, 2015
18.70
19.75
18.70
19.67
1,436,129
+0.83(+4.41%)
Mar 18, 2015
18.51
18.85
18.45
18.84
414,944
+0.18(+0.96%)
Mar 17, 2015
17.82
18.68
17.70
18.66
1,119,654
+0.68(+3.78%)
Mar 16, 2015
18.17
18.24
17.72
17.98
588,709
-0.02(-0.11%)
Mar 13, 2015
18.58
18.79
17.81
18.00
1,225,906
-0.54(-2.91%)
Mar 12, 2015
18.35
18.60
17.95
18.54
870,071
+0.43(+2.37%)
Mar 11, 2015
19.26
19.41
17.70
18.11
1,259,032
-1.08(-5.63%)
Mar 10, 2015
19.09
19.66
18.22
19.19
1,337,706
-0.18(-0.93%)
Mar 09, 2015
19.25
19.39
18.79
19.37
490,126
+0.17(+0.89%)
Mar 06, 2015
19.20
19.28
18.95
19.20
3,423,979
-0.34(-1.74%)
Mar 05, 2015
19.45
19.88
19.38
19.54
375,377
+0.15(+0.77%)
Mar 04, 2015
19.12
19.85
19.10
19.39
454,983
+0.22(+1.15%)
Mar 03, 2015
19.25
19.49
18.75
19.17
265,895
-0.11(-0.57%)
Mar 02, 2015
18.55
19.36
18.20
19.28
707,795
+0.66(+3.54%)
Feb 27, 2015
19.06
19.42
18.60
18.62
228,960
-0.38(-2.00%)
Feb 26, 2015
19.44
19.47
18.81
19.00
441,779
-0.47(-2.41%)
Feb 25, 2015
19.25
19.80
19.25
19.47
471,004
+0.27(+1.41%)
Feb 24, 2015
19.77
20.21
18.42
19.20
1,391,455
+0.11(+0.58%)
Feb 23, 2015
20.15
20.45
19.03
19.09
665,852
-0.80(-4.02%)
Feb 20, 2015
19.87
20.37
19.70
19.89
1,142,968
+0.08(+0.40%)
Feb 19, 2015
19.74
19.98
19.46
19.81
529,716
+0.07(+0.35%)
Feb 18, 2015
19.49
20.04
19.28
19.74
364,784
+0.18(+0.92%)
Feb 17, 2015
19.63
19.98
19.51
19.56
536,157
+0.07(+0.36%)
Feb 13, 2015
18.14
19.49
19.49
19.49
1,112,000
+1.44(+7.98%)
Feb 12, 2015
18.11
18.20
17.87
18.05
1,026,889
+0.04(+0.22%)
Feb 11, 2015
18.02
18.05
17.89
18.01
496,224
-0.09(-0.50%)
Feb 10, 2015
18.04
18.22
17.70
18.10
558,552
+0.12(+0.67%)
Feb 09, 2015
18.04
18.45
17.65
17.98
484,221
-0.08(-0.44%)
Feb 06, 2015
16.69
18.25
16.69
18.06
2,421,760
+1.49(+8.99%)
Feb 05, 2015
16.78
17.09
16.52
16.57
392,232
-0.10(-0.60%)
Feb 04, 2015
16.86
17.30
16.58
16.67
272,479
-0.33(-1.94%)
Feb 03, 2015
16.50
17.13
16.40
17.00
280,610
+0.79(+4.87%)
Feb 02, 2015
16.82
16.88
15.92
16.21
463,853
-0.60(-3.57%)
Jan 30, 2015
17.45
17.92
16.66
16.81
584,435
-1.11(-6.19%)
Jan 29, 2015
17.73
18.02
17.59
17.92
278,508
+0.24(+1.36%)
Jan 28, 2015
18.00
18.08
17.43
17.68
192,662
-0.27(-1.50%)
Jan 27, 2015
17.98
18.26
17.77
17.95
339,434
-0.30(-1.64%)
Jan 26, 2015
17.63
18.25
17.59
18.25
390,820
+0.61(+3.46%)
Jan 23, 2015
17.15
17.92
17.08
17.64
171,275
+0.51(+2.98%)
Jan 22, 2015
17.25
17.57
16.99
17.13
582,231
-0.03(-0.17%)
Jan 21, 2015
16.92
17.31
16.92
17.16
245,628
+0.12(+0.70%)
Jan 20, 2015
17.01
17.11
16.63
17.04
243,280
-0.01(-0.06%)
Jan 16, 2015
16.07
17.10
16.03
17.05
302,512
+0.92(+5.70%)
Jan 15, 2015
17.49
17.51
16.06
16.13
686,992
-1.38(-7.88%)
Jan 14, 2015
17.60
17.83
17.40
17.51
236,570
-0.32(-1.79%)
Jan 13, 2015
17.51
17.98
17.09
17.83
253,947
+0.49(+2.83%)
Jan 12, 2015
17.50
17.72
17.17
17.34
168,253
-0.22(-1.25%)
Jan 09, 2015
17.59
17.69
17.23
17.56
193,247
+0.02(+0.11%)
Jan 08, 2015
17.95
17.95
17.20
17.54
408,044
-0.30(-1.68%)
Jan 07, 2015
17.93
18.23
17.21
17.84
352,243
-0.01(-0.06%)
Jan 06, 2015
17.95
18.07
16.87
17.85
314,639
-0.07(-0.39%)
Jan 05, 2015
18.12
18.48
17.67
17.92
216,997
-0.42(-2.29%)
Jan 02, 2015
18.50
18.57
17.69
18.34
290,444
-0.09(-0.49%)
Dec 31, 2014
18.29
18.43
18.43
18.43
266,200
+0.16(+0.88%)
Dec 30, 2014
18.53
18.61
17.98
18.27
201,581
-0.37(-1.98%)
Dec 29, 2014
18.94
19.09
18.52
18.64
187,179
-0.24(-1.27%)
Dec 26, 2014
18.87
19.04
18.61
18.88
91,968
+0.13(+0.69%)
Dec 24, 2014
18.78
18.75
18.75
18.75
142,200
+0.06(+0.32%)
Dec 23, 2014
18.68
18.90
18.60
18.69
515,424
+0.05(+0.27%)
Dec 22, 2014
19.03
19.03
18.46
18.64
523,449
-0.14(-0.75%)
Dec 19, 2014
17.76
18.85
17.68
18.78
1,139,493
+0.98(+5.51%)
Dec 18, 2014
16.94
17.84
16.72
17.80
936,098
+1.06(+6.33%)
Dec 17, 2014
16.17
16.88
16.01
16.74
416,692
+0.57(+3.53%)
Dec 16, 2014
15.96
16.50
15.88
16.17
328,406
+0.13(+0.81%)
Dec 15, 2014
15.78
16.29
15.72
16.04
412,307
+0.29(+1.84%)
Dec 12, 2014
15.82
16.21
15.69
15.75
443,918
-0.16(-1.01%)
Dec 11, 2014
15.77
16.20
15.58
15.91
297,178
+0.18(+1.14%)
Dec 10, 2014
16.17
16.22
15.63
15.73
319,050
-0.46(-2.84%)
Dec 09, 2014
15.58
16.26
15.36
16.19
678,494
+0.35(+2.21%)
Dec 08, 2014
16.16
16.60
15.59
15.84
824,214
-0.39(-2.40%)
Dec 05, 2014
16.60
16.69
16.17
16.23
826,476
-0.42(-2.52%)
Dec 04, 2014
16.43
16.76
16.30
16.65
248,904
+0.16(+0.97%)
Dec 03, 2014
16.39
16.63
16.09
16.49
424,834
+0.05(+0.30%)
Dec 02, 2014
16.42
16.55
16.10
16.44
528,650
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.