Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.200
1.282
1.200
1.282
2,600
+0.03(+2.74%)
Nov 27, 2019
1.270
1.299
1.240
1.248
19,800
-0.00(-0.10%)
Nov 26, 2019
1.250
1.296
1.240
1.249
10,651
+0.04(+3.23%)
Nov 25, 2019
1.240
1.300
1.200
1.210
15,836
-0.06(-4.72%)
Nov 22, 2019
1.290
1.293
1.258
1.270
15,400
+0.02(+2.01%)
Nov 21, 2019
1.286
1.300
1.240
1.245
13,575
-0.01(-1.19%)
Nov 20, 2019
1.300
1.310
1.260
1.260
14,649
-0.04(-3.45%)
Nov 19, 2019
1.240
1.330
1.240
1.305
40,477
+0.05(+3.79%)
Nov 18, 2019
1.300
1.351
1.226
1.257
45,373
-0.02(-1.77%)
Nov 15, 2019
1.240
1.420
1.240
1.280
89,200
+0.03(+2.39%)
Nov 14, 2019
1.230
1.334
1.230
1.250
16,860
-0.01(-0.94%)
Nov 13, 2019
1.250
1.300
1.200
1.262
36,198
-0.04(-2.92%)
Nov 12, 2019
1.290
1.383
1.250
1.300
82,297
+0.02(+1.56%)
Nov 11, 2019
1.200
1.290
1.180
1.280
18,949
+0.11(+9.40%)
Nov 08, 2019
1.130
1.200
1.080
1.170
63,300
+0.12(+11.43%)
Nov 07, 2019
1.030
1.070
1.010
1.050
9,804
+0.02(+1.94%)
Nov 06, 2019
1.040
1.060
1.030
1.030
11,892
+0.00(+0.00%)
Nov 05, 2019
1.030
1.080
1.020
1.030
21,499
-0.02(-1.90%)
Nov 04, 2019
1.040
1.050
1.010
1.050
29,009
+0.01(+0.95%)
Nov 01, 2019
1.070
1.075
1.030
1.040
59,700
-0.03(-2.80%)
Oct 31, 2019
1.050
1.140
1.050
1.070
27,305
+0.01(+0.94%)
Oct 30, 2019
1.070
1.100
1.055
1.060
15,721
-0.01(-0.93%)
Oct 29, 2019
1.080
1.100
1.070
1.070
38,310
-0.02(-1.83%)
Oct 28, 2019
1.170
1.170
1.090
1.090
12,787
-0.01(-0.91%)
Oct 25, 2019
1.090
1.140
1.090
1.100
34,800
-0.00(-0.23%)
Oct 24, 2019
1.100
1.140
1.080
1.103
35,211
+0.00(+0.23%)
Oct 23, 2019
1.128
1.128
1.100
1.100
1,162
+0.01(+0.71%)
Oct 22, 2019
1.109
1.110
1.081
1.092
8,574
-0.03(-2.48%)
Oct 21, 2019
1.120
1.150
1.120
1.120
8,407
-0.01(-0.88%)
Oct 18, 2019
1.110
1.175
1.110
1.130
7,500
+0.02(+1.80%)
Oct 17, 2019
1.140
1.140
1.100
1.110
4,404
+0.00(+0.00%)
Oct 16, 2019
1.170
1.170
1.110
1.110
98,095
-0.03(-2.63%)
Oct 15, 2019
1.120
1.190
1.120
1.140
13,676
+0.00(+0.00%)
Oct 14, 2019
1.150
1.190
1.133
1.140
27,683
-0.02(-1.30%)
Oct 11, 2019
1.160
1.180
1.150
1.155
26,800
-0.00(-0.43%)
Oct 10, 2019
1.170
1.200
1.160
1.160
9,280
+0.00(+0.00%)
Oct 09, 2019
1.180
1.230
1.160
1.160
12,503
-0.01(-1.17%)
Oct 08, 2019
1.170
1.190
1.170
1.174
3,408
-0.01(-0.53%)
Oct 07, 2019
1.180
1.210
1.160
1.180
26,218
+0.01(+0.85%)
Oct 04, 2019
1.170
1.186
1.160
1.170
20,800
-0.01(-0.85%)
Oct 03, 2019
1.190
1.210
1.180
1.180
12,359
+0.00(+0.00%)
Oct 02, 2019
1.210
1.220
1.180
1.180
14,625
-0.03(-2.48%)
Oct 01, 2019
1.180
1.230
1.180
1.210
19,195
+0.01(+0.83%)
Sep 30, 2019
1.200
1.250
1.160
1.200
39,040
+0.01(+0.84%)
Sep 27, 2019
1.230
1.230
1.190
1.190
10,800
-0.03(-2.46%)
Sep 26, 2019
1.190
1.220
1.180
1.220
2,161
+0.02(+1.67%)
Sep 25, 2019
1.200
1.230
1.190
1.200
5,915
-0.02(-1.23%)
Sep 24, 2019
1.230
1.260
1.180
1.215
13,177
-0.04(-3.57%)
Sep 23, 2019
1.220
1.260
1.200
1.260
2,322
+0.02(+1.61%)
Sep 20, 2019
1.200
1.270
1.180
1.240
87,800
+0.03(+2.48%)
Sep 19, 2019
1.210
1.223
1.200
1.210
22,854
-0.01(-0.82%)
Sep 18, 2019
1.260
1.260
1.200
1.220
56,288
-0.03(-2.40%)
Sep 17, 2019
1.250
1.280
1.250
1.250
17,944
+0.02(+1.63%)
Sep 16, 2019
1.270
1.270
1.230
1.230
46,999
-0.07(-5.38%)
Sep 13, 2019
1.290
1.380
1.260
1.300
56,100
-0.01(-0.76%)
Sep 12, 2019
1.400
1.500
1.310
1.310
33,981
-0.03(-2.60%)
Sep 11, 2019
1.280
1.400
1.280
1.345
22,226
+0.07(+5.91%)
Sep 10, 2019
1.260
1.270
1.260
1.270
1,835
+0.00(+0.00%)
Sep 09, 2019
1.270
1.270
1.250
1.270
896
+0.02(+1.60%)
Sep 06, 2019
1.250
1.261
1.240
1.250
11,400
-0.03(-2.34%)
Sep 05, 2019
1.250
1.400
1.200
1.280
36,750
+0.03(+2.40%)
Sep 04, 2019
1.250
1.330
1.230
1.250
7,500
-0.07(-5.30%)
Sep 03, 2019
1.320
1.320
1.320
1.320
105
+0.01(+0.76%)
Aug 30, 2019
1.380
1.380
1.310
1.310
1,600
+0.01(+0.77%)
Aug 29, 2019
1.350
1.350
1.300
1.300
1,865
-0.06(-4.41%)
Aug 28, 2019
1.350
1.370
1.270
1.360
16,581
+0.01(+0.74%)
Aug 27, 2019
1.310
1.380
1.310
1.350
12,011
+0.08(+6.30%)
Aug 26, 2019
1.230
1.310
1.230
1.270
12,513
+0.03(+2.42%)
Aug 23, 2019
1.215
1.240
1.215
1.240
10,000
+0.02(+1.64%)
Aug 22, 2019
1.210
1.220
1.201
1.220
16,569
+0.00(+0.00%)
Aug 21, 2019
1.200
1.230
1.200
1.220
6,095
-0.01(-0.50%)
Aug 20, 2019
1.226
1.226
1.226
1.226
365
-0.02(-1.44%)
Aug 19, 2019
1.200
1.250
1.200
1.244
8,939
+0.02(+1.97%)
Aug 16, 2019
1.220
1.220
1.220
1.220
100
+0.00(+0.00%)
Aug 15, 2019
1.240
1.240
1.220
1.220
2,871
+0.00(+0.00%)
Aug 14, 2019
1.250
1.250
1.210
1.220
14,086
-0.08(-6.15%)
Aug 13, 2019
1.270
1.300
1.220
1.300
16,090
-0.04(-2.99%)
Aug 12, 2019
1.380
1.400
1.250
1.340
6,117
+0.00(+0.00%)
Aug 09, 2019
1.280
1.340
1.250
1.340
1,700
+0.09(+7.20%)
Aug 08, 2019
1.250
1.330
1.250
1.250
6,959
+0.00(+0.00%)
Aug 07, 2019
1.270
1.320
1.250
1.250
2,086
+0.00(+0.00%)
Aug 06, 2019
1.250
1.370
1.250
1.250
10,574
+0.00(+0.00%)
Aug 05, 2019
1.210
1.420
1.210
1.250
19,380
+0.00(+0.00%)
Aug 02, 2019
1.250
1.250
1.250
1.250
1,800
+0.00(+0.00%)
Aug 01, 2019
1.230
1.500
1.220
1.250
6,540
-0.01(-0.79%)
Jul 31, 2019
1.210
1.360
1.210
1.260
17,327
+0.06(+5.00%)
Jul 30, 2019
1.200
1.210
1.190
1.200
36,223
+0.02(+1.69%)
Jul 29, 2019
1.180
1.204
1.180
1.180
21,510
+0.00(+0.00%)
Jul 26, 2019
1.230
1.230
1.180
1.180
21,500
-0.02(-1.26%)
Jul 25, 2019
1.230
1.230
1.180
1.195
3,246
-0.00(-0.42%)
Jul 24, 2019
1.180
1.230
1.180
1.200
18,240
+0.02(+1.69%)
Jul 23, 2019
1.190
1.200
1.180
1.180
14,469
-0.01(-0.84%)
Jul 22, 2019
1.200
1.200
1.180
1.190
42,157
+0.01(+0.85%)
Jul 19, 2019
1.200
1.212
1.160
1.180
134,100
-0.02(-1.67%)
Jul 18, 2019
1.230
1.250
1.200
1.200
23,236
-0.04(-3.23%)
Jul 17, 2019
1.250
1.251
1.230
1.240
58,851
-0.04(-3.13%)
Jul 16, 2019
1.233
1.290
1.233
1.280
22,735
+0.03(+2.40%)
Jul 15, 2019
1.250
1.250
1.230
1.250
3,666
+0.02(+1.63%)
Jul 12, 2019
1.230
1.250
1.220
1.230
13,000
-0.02(-1.60%)
Jul 11, 2019
1.240
1.300
1.180
1.250
68,486
+0.01(+0.81%)
Jul 10, 2019
1.230
1.250
1.200
1.240
55,709
+0.02(+1.64%)
Jul 09, 2019
1.250
1.250
1.200
1.220
18,120
-0.08(-6.15%)
Jul 08, 2019
1.230
1.300
1.200
1.300
25,629
+0.09(+7.44%)
Jul 05, 2019
1.180
1.240
1.170
1.210
29,800
+0.01(+0.83%)
Jul 03, 2019
1.200
1.200
1.180
1.200
18,800
+0.02(+1.69%)
Jul 02, 2019
1.160
1.200
1.160
1.180
23,706
+0.00(+0.00%)
Jul 01, 2019
1.200
1.200
1.180
1.180
12,555
+0.02(+1.72%)
Jun 28, 2019
1.180
1.240
1.160
1.160
55,200
-0.02(-1.69%)
Jun 27, 2019
1.240
1.330
1.180
1.180
52,285
-0.04(-3.28%)
Jun 26, 2019
1.230
1.240
1.220
1.220
13,933
-0.02(-1.61%)
Jun 25, 2019
1.190
1.250
1.180
1.240
21,730
+0.06(+4.90%)
Jun 24, 2019
1.220
1.350
1.182
1.182
122,729
-0.04(-3.11%)
Jun 21, 2019
1.190
1.290
1.180
1.220
109,300
-0.01(-0.41%)
Jun 20, 2019
1.340
1.340
1.200
1.225
79,063
-0.08(-6.13%)
Jun 19, 2019
1.356
1.390
1.300
1.305
28,395
-0.07(-4.74%)
Jun 18, 2019
1.370
1.380
1.370
1.370
18,333
+0.00(+0.00%)
Jun 17, 2019
1.380
1.390
1.370
1.370
3,946
+0.00(+0.00%)
Jun 14, 2019
1.370
1.390
1.370
1.370
7,700
+0.00(+0.00%)
Jun 13, 2019
1.370
1.377
1.370
1.370
591
+0.00(+0.00%)
Jun 12, 2019
1.420
1.427
1.370
1.370
33,382
-0.07(-4.86%)
Jun 11, 2019
1.450
1.500
1.440
1.440
6,076
+0.00(+0.00%)
Jun 10, 2019
1.430
1.500
1.430
1.440
14,017
-0.01(-0.42%)
Jun 07, 2019
1.490
1.490
1.434
1.446
15,500
-0.02(-1.63%)
Jun 06, 2019
1.430
1.500
1.430
1.470
7,563
+0.00(+0.00%)
Jun 05, 2019
1.480
1.480
1.450
1.470
42,528
-0.03(-2.00%)
Jun 04, 2019
1.450
1.500
1.440
1.500
6,847
+0.01(+0.67%)
Jun 03, 2019
1.430
1.490
1.430
1.490
30,787
+0.09(+6.43%)
May 31, 2019
1.440
1.490
1.380
1.400
92,900
-0.08(-5.41%)
May 30, 2019
1.387
1.500
1.387
1.480
120,171
+0.06(+4.59%)
May 29, 2019
1.470
1.490
1.355
1.415
69,861
-0.05(-3.74%)
May 28, 2019
1.500
1.500
1.410
1.470
15,496
-0.02(-1.34%)
May 24, 2019
1.500
1.500
1.390
1.490
14,000
+0.03(+2.05%)
May 23, 2019
1.400
1.480
1.330
1.460
194,095
+0.06(+4.29%)
May 22, 2019
1.490
1.510
1.400
1.400
65,496
-0.10(-6.35%)
May 21, 2019
1.380
1.510
1.380
1.495
297,262
+0.15(+10.74%)
May 20, 2019
1.400
1.510
1.330
1.350
317,969
-0.10(-6.90%)
May 17, 2019
1.540
1.662
1.410
1.450
269,100
-0.06(-3.97%)
May 16, 2019
1.510
1.600
1.420
1.510
188,639
+0.00(+0.00%)
May 15, 2019
1.663
1.706
1.507
1.510
64,967
-0.14(-8.48%)
May 14, 2019
1.850
1.850
1.400
1.650
327,728
-0.32(-16.03%)
May 13, 2019
1.892
2.103
1.892
1.965
17,078
-0.03(-1.75%)
May 10, 2019
1.940
2.000
1.940
2.000
1,900
+0.04(+2.04%)
May 09, 2019
1.960
1.990
1.960
1.960
10,954
-0.02(-1.01%)
May 08, 2019
1.970
2.000
1.960
1.980
1,100
+0.01(+0.54%)
May 07, 2019
1.940
1.980
1.940
1.969
19,735
-0.03(-1.53%)
May 06, 2019
1.900
2.010
1.900
2.000
10,833
+0.07(+3.63%)
May 03, 2019
1.950
1.950
1.900
1.930
1,900
+0.03(+1.58%)
May 02, 2019
1.890
1.980
1.890
1.900
18,375
-0.10(-5.00%)
May 01, 2019
1.890
2.000
1.890
2.000
3,232
+0.09(+4.71%)
Apr 30, 2019
1.900
1.970
1.900
1.910
4,039
+0.01(+0.53%)
Apr 29, 2019
1.910
1.930
1.890
1.900
14,100
+0.00(+0.00%)
Apr 26, 2019
1.860
1.916
1.860
1.900
2,100
+0.03(+1.63%)
Apr 25, 2019
1.940
1.940
1.869
1.869
866
-0.03(-1.61%)
Apr 24, 2019
1.900
1.950
1.900
1.900
3,266
-0.01(-0.52%)
Apr 23, 2019
1.960
1.990
1.910
1.910
4,298
-0.03(-1.55%)
Apr 22, 2019
1.940
1.940
1.940
1.940
439
+0.04(+2.11%)
Apr 18, 2019
2.010
2.020
1.900
1.900
24,800
-0.05(-2.56%)
Apr 17, 2019
2.010
2.010
1.950
1.950
29,810
-0.10(-4.88%)
Apr 16, 2019
2.021
2.060
2.021
2.050
1,957
-0.01(-0.49%)
Apr 15, 2019
2.150
2.150
2.040
2.060
9,156
+0.02(+0.98%)
Apr 12, 2019
2.150
2.160
2.040
2.040
10,300
+0.01(+0.49%)
Apr 11, 2019
2.044
2.100
2.010
2.030
2,388
+0.02(+1.00%)
Apr 10, 2019
1.970
2.150
1.970
2.010
21,764
-0.01(-0.50%)
Apr 09, 2019
1.970
2.020
1.970
2.020
4,511
+0.04(+2.20%)
Apr 08, 2019
2.000
2.000
1.948
1.977
2,617
-0.01(-0.67%)
Apr 05, 2019
1.909
2.000
1.909
1.990
7,700
+0.02(+1.02%)
Apr 04, 2019
1.940
1.990
1.940
1.970
3,061
+0.01(+0.77%)
Apr 03, 2019
1.904
1.990
1.900
1.955
3,877
+0.01(+0.26%)
Apr 02, 2019
1.910
2.000
1.900
1.950
11,383
-0.01(-0.51%)
Apr 01, 2019
1.950
1.980
1.900
1.960
23,494
+0.01(+0.51%)
Mar 29, 2019
1.980
2.010
1.950
1.950
8,600
-0.06(-2.99%)
Mar 28, 2019
2.030
2.030
1.950
2.010
4,286
-0.05(-2.43%)
Mar 27, 2019
1.930
2.060
1.930
2.060
13,031
+0.09(+4.57%)
Mar 26, 2019
2.030
2.030
1.960
1.970
3,523
+0.04(+2.07%)
Mar 25, 2019
1.910
2.014
1.875
1.930
4,481
+0.03(+1.58%)
Mar 22, 2019
2.080
2.080
1.900
1.900
20,200
-0.22(-10.38%)
Mar 21, 2019
2.150
2.150
2.023
2.120
1,601
+0.07(+3.41%)
Mar 20, 2019
2.050
2.050
2.000
2.050
11,147
-0.05(-2.38%)
Mar 19, 2019
2.140
2.168
2.090
2.100
11,302
-0.04(-1.82%)
Mar 18, 2019
2.140
2.200
1.990
2.139
8,086
+0.01(+0.42%)
Mar 15, 2019
2.130
2.171
2.070
2.130
4,200
+0.00(+0.00%)
Mar 14, 2019
2.120
2.150
2.031
2.130
22,779
+0.05(+2.40%)
Mar 13, 2019
1.910
2.130
1.910
2.080
24,226
+0.16(+8.33%)
Mar 12, 2019
1.973
1.990
1.880
1.920
9,510
-0.05(-2.54%)
Mar 11, 2019
1.880
1.970
1.850
1.970
9,283
+0.11(+5.91%)
Mar 08, 2019
1.890
1.910
1.850
1.860
4,600
-0.11(-5.58%)
Mar 07, 2019
1.830
1.970
1.820
1.970
31,771
+0.12(+6.49%)
Mar 06, 2019
1.930
1.990
1.850
1.850
68,817
-0.12(-6.09%)
Mar 05, 2019
2.010
2.020
1.920
1.970
51,737
-0.04(-1.99%)
Mar 04, 2019
2.150
2.170
1.950
2.010
159,366
-0.19(-8.64%)
Mar 01, 2019
1.990
2.410
1.940
2.200
1,161,600
+0.15(+7.32%)
Feb 28, 2019
2.320
2.340
1.920
2.050
839,370
+0.00(+0.00%)
Feb 27, 2019
2.090
2.100
2.050
2.050
202,357
-0.05(-2.38%)
Feb 26, 2019
2.300
2.300
2.070
2.100
71,467
-0.28(-11.95%)
Feb 25, 2019
2.480
2.480
2.311
2.385
18,165
-0.03(-1.04%)
Feb 22, 2019
2.390
2.410
2.290
2.410
16,200
+0.09(+3.88%)
Feb 21, 2019
2.140
2.390
2.140
2.320
14,237
+0.17(+7.91%)
Feb 20, 2019
2.150
2.230
2.120
2.150
6,686
+0.03(+1.42%)
Feb 19, 2019
2.150
2.170
2.070
2.120
6,491
-0.09(-4.07%)
Feb 15, 2019
2.100
2.230
2.070
2.210
4,600
+0.13(+6.25%)
Feb 14, 2019
2.060
2.130
2.060
2.080
6,394
+0.03(+1.46%)
Feb 13, 2019
2.130
2.170
2.050
2.050
6,789
-0.06(-2.84%)
Feb 12, 2019
2.150
2.155
2.050
2.110
7,181
-0.03(-1.40%)
Feb 11, 2019
2.170
2.170
2.140
2.140
5,103
-0.01(-0.47%)
Feb 08, 2019
2.140
2.180
2.100
2.150
16,400
+0.00(+0.04%)
Feb 07, 2019
2.170
2.200
2.120
2.149
7,680
+0.03(+1.38%)
Feb 06, 2019
2.130
2.171
2.063
2.120
16,525
-0.07(-3.20%)
Feb 05, 2019
2.150
2.210
2.150
2.190
17,456
+0.02(+0.92%)
Feb 04, 2019
2.110
2.200
2.110
2.170
8,645
+0.01(+0.46%)
Feb 01, 2019
2.160
2.200
2.080
2.160
10,600
+0.02(+0.93%)
Jan 31, 2019
2.130
2.182
2.130
2.140
12,106
+0.01(+0.44%)
Jan 30, 2019
2.150
2.261
2.120
2.131
6,771
-0.02(-0.90%)
Jan 29, 2019
2.070
2.171
2.070
2.150
15,361
+0.08(+3.86%)
Jan 28, 2019
2.100
2.190
2.070
2.070
15,181
-0.11(-5.05%)
Jan 25, 2019
2.180
2.200
2.060
2.180
25,100
+0.05(+2.35%)
Jan 24, 2019
2.060
2.175
2.060
2.130
14,047
+0.08(+3.90%)
Jan 23, 2019
2.231
2.231
2.020
2.050
36,557
-0.10(-4.65%)
Jan 22, 2019
2.150
2.250
2.150
2.150
7,649
-0.02(-1.15%)
Jan 18, 2019
2.210
2.210
2.100
2.175
36,700
-0.05(-2.03%)
Jan 17, 2019
2.310
2.310
2.180
2.220
30,294
-0.05(-2.20%)
Jan 16, 2019
2.400
2.400
2.190
2.270
83,298
-0.18(-7.35%)
Jan 15, 2019
2.210
2.850
2.050
2.450
1,054,694
+0.54(+28.27%)
Jan 14, 2019
1.720
2.000
1.720
1.910
6,327
+0.02(+1.06%)
Jan 11, 2019
1.910
1.970
1.860
1.890
5,100
-0.01(-0.53%)
Jan 10, 2019
1.950
2.000
1.830
1.900
5,754
-0.07(-3.55%)
Jan 09, 2019
1.990
2.030
1.940
1.970
16,890
+0.01(+0.51%)
Jan 08, 2019
1.910
2.030
1.910
1.960
21,833
+0.06(+3.16%)
Jan 07, 2019
1.980
1.980
1.870
1.900
3,091
-0.05(-2.56%)
Jan 04, 2019
1.680
1.990
1.680
1.950
29,700
+0.29(+17.47%)
Jan 03, 2019
1.850
1.950
1.660
1.660
2,962
-0.23(-12.17%)
Jan 02, 2019
1.580
1.910
1.580
1.890
46,619
+0.34(+21.94%)
Dec 31, 2018
1.660
1.700
1.550
1.550
91,000
-0.17(-9.88%)
Dec 28, 2018
1.710
1.780
1.700
1.720
53,200
+0.15(+9.55%)
Dec 27, 2018
1.900
1.940
1.570
1.570
48,536
-0.33(-17.37%)
Dec 26, 2018
2.000
2.010
1.900
1.900
12,225
-0.10(-5.00%)
Dec 24, 2018
1.950
2.010
1.950
2.000
49,100
+0.05(+2.56%)
Dec 21, 2018
2.000
2.010
1.950
1.950
90,300
-0.05(-2.50%)
Dec 20, 2018
2.000
2.030
2.000
2.000
15,163
-0.00(-0.25%)
Dec 19, 2018
2.000
2.050
1.950
2.005
24,079
+0.00(+0.25%)
Dec 18, 2018
1.980
2.040
1.980
2.000
35,797
+0.02(+1.01%)
Dec 17, 2018
2.050
2.070
1.980
1.980
53,538
-0.12(-5.71%)
Dec 14, 2018
2.100
2.110
2.060
2.100
37,800
+0.00(+0.00%)
Dec 13, 2018
2.100
2.115
2.100
2.100
21,439
+0.00(+0.00%)
Dec 12, 2018
2.100
2.110
2.070
2.100
26,667
+0.00(+0.00%)
Dec 11, 2018
2.070
2.125
2.050
2.100
14,680
+0.05(+2.44%)
Dec 10, 2018
2.100
2.110
1.980
2.050
30,227
-0.05(-2.38%)
Dec 07, 2018
2.060
2.125
2.050
2.100
17,300
+0.05(+2.44%)
Dec 06, 2018
2.100
2.130
2.050
2.050
50,836
-0.10(-4.65%)
Dec 04, 2018
2.130
2.160
2.120
2.150
25,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.